Bluspring Enterprises Ltd (BLUR)

🏛️ 인도 →
79.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 81.91 81.92 79.63 79.98 0.0M
2025-10-01 74.70 82.45 74.41 81.92 0.1M
2025-09-30 78.50 80.05 75.76 76.04 0.1M
2025-09-29 78.50 80.00 78.50 79.26 0.0M
2025-09-26 79.03 80.79 77.70 79.07 0.1M
2025-09-25 81.33 82.59 79.50 79.80 0.1M
2025-09-24 82.89 83.22 80.50 80.81 0.1M
2025-09-23 84.41 85.26 83.00 83.15 0.0M
2025-09-22 87.00 87.58 84.00 84.31 0.0M
2025-09-19 85.51 86.78 84.30 85.91 0.1M
2025-09-18 87.10 89.26 84.90 85.38 0.1M
2025-09-17 88.31 90.11 85.04 87.03 0.3M
2025-09-16 79.93 85.80 79.10 85.06 2.7M
2025-09-15 79.10 79.76 78.99 79.24 0.0M
2025-09-12 79.27 79.84 79.00 79.10 0.0M
2025-09-11 80.80 81.70 79.00 79.27 0.0M
2025-09-10 79.01 80.90 78.45 80.27 0.0M
2025-09-09 80.00 80.73 78.85 79.18 0.0M
2025-09-08 81.07 81.07 79.10 79.28 0.0M
2025-09-05 79.44 82.51 78.69 81.09 0.0M
2025-09-04 82.75 82.75 78.75 79.02 0.0M
2025-09-03 80.00 82.49 78.84 78.97 0.1M
2025-09-02 80.14 83.65 80.00 80.44 0.0M
2025-09-01 78.67 80.77 78.67 79.54 0.0M
2025-08-29 80.04 80.78 79.29 79.53 0.0M
2025-08-28 79.01 81.48 79.01 80.04 0.0M
2025-08-26 81.00 81.26 79.10 79.52 0.0M
2025-08-25 80.37 82.14 80.37 81.00 0.0M
2025-08-22 82.44 83.75 80.68 81.18 0.0M
2025-08-21 83.00 85.13 82.09 82.71 0.0M
2025-08-20 85.25 85.79 83.00 84.57 0.0M
2025-08-19 80.81 86.33 80.81 84.80 0.1M
2025-08-18 80.00 82.62 80.00 81.27 0.0M
2025-08-14 83.90 83.90 81.40 81.67 0.0M
2025-08-13 80.37 84.00 80.37 82.64 0.0M
2025-08-12 80.16 82.93 80.16 82.16 0.1M
2025-08-11 83.96 83.96 80.58 81.47 0.0M
2025-08-08 83.79 84.33 80.48 80.81 0.0M
2025-08-07 81.55 84.08 80.13 83.35 0.0M
2025-08-06 86.35 87.35 82.90 83.15 0.1M
2025-08-05 89.26 91.09 87.55 87.93 0.1M
2025-08-04 91.50 92.50 87.78 90.23 0.2M
2025-08-01 87.99 92.58 86.58 89.71 0.2M
2025-07-31 88.55 94.26 86.18 87.43 0.3M
2025-07-30 91.81 93.10 90.35 91.66 0.1M
2025-07-29 91.59 93.50 88.35 92.36 0.1M
2025-07-28 96.20 96.20 88.80 88.89 0.1M
2025-07-25 95.80 96.00 90.05 93.64 0.3M
2025-07-24 87.01 94.48 87.01 93.86 0.3M
2025-07-23 92.24 93.68 86.60 88.53 0.2M
2025-07-22 92.99 95.74 91.40 92.23 0.2M
2025-07-21 85.14 100.54 85.14 92.15 0.7M
2025-07-18 89.94 89.94 86.18 87.18 0.1M
2025-07-17 94.95 94.95 86.75 88.13 0.3M
2025-07-16 82.00 97.37 80.92 95.00 0.6M
2025-07-15 79.60 82.17 79.60 81.27 0.1M
2025-07-14 83.60 83.60 78.75 79.52 0.1M
2025-07-11 87.80 87.80 81.85 82.33 0.1M
2025-07-10 86.99 88.70 85.57 86.46 0.1M
2025-07-09 84.92 86.90 84.92 86.14 0.1M
2025-07-08 80.02 86.16 80.02 84.68 0.2M
2025-07-07 80.23 85.08 80.23 81.82 0.2M
2025-07-04 78.70 83.29 78.50 80.20 0.1M
2025-07-03 79.70 79.75 74.50 78.71 0.2M
2025-07-02 73.99 81.17 70.97 76.89 0.2M
2025-07-01 76.15 77.68 72.90 73.50 0.1M
2025-06-30 80.95 80.95 75.40 76.05 0.0M
2025-06-27 74.05 79.80 74.05 78.50 0.2M
2025-06-26 68.55 75.30 67.70 73.30 0.2M
2025-06-25 70.90 70.95 67.45 68.05 0.0M
2025-06-24 70.30 73.00 70.30 70.65 0.1M
2025-06-23 71.80 74.85 70.00 73.95 0.1M
2025-06-20 73.00 73.90 71.00 71.85 0.0M
2025-06-19 75.95 76.80 72.40 73.00 0.1M
2025-06-18 73.70 73.70 72.00 73.70 0.1M
2025-06-17 70.40 74.80 68.25 70.20 0.2M
2025-06-16 71.00 75.00 70.95 71.25 0.7M
2025-06-13 74.65 76.30 74.65 74.65 0.9M
2025-06-12 78.55 78.55 78.55 78.55 0.1M
2025-06-11 86.95 86.95 82.65 82.65 0.2M