Lee

LEE
🏛️ 인도 →
10.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 10.85 10.85 10.80 10.80 1.2K
09:20 10.80 10.80 10.52 10.80 0.1K
09:25 10.56 10.56 10.56 10.56 0.2K
09:30 10.12 10.12 10.12 10.12 0.1K
09:35 10.22 10.40 10.15 10.40 0.0K
09:40 10.24 10.24 10.24 10.24 0.0K
10:10 10.50 10.50 10.50 10.50 0.6K
10:15 10.74 10.74 10.74 10.74 0.2K
10:20 10.84 10.84 10.83 10.83 0.4K
10:35 10.77 10.77 10.42 10.42 2.0K
10:40 10.70 10.70 10.70 10.70 0.0K
10:50 10.32 10.82 10.32 10.81 4.8K
10:55 10.77 10.77 10.77 10.77 0.0K
11:10 10.77 10.77 10.77 10.77 0.0K
11:20 10.35 10.35 10.35 10.35 0.6K
11:35 10.56 10.56 10.56 10.56 0.0K
11:40 10.50 10.50 10.50 10.50 0.0K
11:45 10.48 10.78 10.48 10.78 0.5K
11:55 10.71 10.71 10.71 10.71 0.0K
12:05 10.70 10.70 10.60 10.60 0.1K
12:25 10.72 10.72 10.72 10.72 0.5K
12:40 10.43 10.43 10.43 10.43 0.4K
12:45 10.43 10.43 10.43 10.43 0.1K
12:50 10.55 10.55 10.55 10.55 0.0K
12:55 10.75 10.75 10.75 10.75 0.2K
14:25 10.74 10.74 10.74 10.74 0.2K
14:35 10.74 10.74 10.74 10.74 0.2K
14:40 10.70 10.70 10.70 10.70 0.1K
14:45 10.60 10.60 10.60 10.60 0.1K
14:50 10.69 10.69 10.59 10.59 1.0K
14:55 10.60 10.74 10.60 10.74 1.5K
15:00 10.59 10.59 10.59 10.59 0.0K
15:05 10.74 10.78 10.74 10.78 2.5K
15:10 10.77 10.77 10.77 10.77 0.0K
15:15 10.77 10.77 10.77 10.77 0.3K
15:25 10.78 10.78 10.45 10.76 2.3K
날짜 시가 고가 저가 종가 거래량
2025-10-03 11.00 11.00 10.12 10.76 0.0M
2025-10-01 10.00 11.00 9.62 10.64 0.1M
2025-09-30 9.79 10.20 9.33 9.96 0.0M
2025-09-29 9.48 9.85 9.28 9.60 0.0M
2025-09-26 9.63 9.63 9.11 9.26 0.0M
2025-09-25 9.43 9.90 9.35 9.63 0.0M
2025-09-24 9.35 9.82 9.35 9.56 0.0M
2025-09-23 9.43 9.75 9.43 9.51 0.0M
2025-09-22 9.33 9.81 9.33 9.55 0.0M
2025-09-19 9.88 9.94 9.32 9.81 0.0M
2025-09-18 9.61 10.00 9.30 9.88 0.0M
2025-09-17 9.78 9.78 8.60 9.61 0.0M
2025-09-16 9.38 9.70 9.38 9.60 0.0M
2025-09-15 9.83 9.90 9.38 9.46 0.0M
2025-09-12 9.35 9.85 9.35 9.70 0.0M
2025-09-11 9.96 9.96 9.53 9.60 0.0M
2025-09-10 9.39 9.65 9.39 9.49 0.0M
2025-09-09 9.60 9.60 9.30 9.31 0.0M
2025-09-08 9.27 9.67 9.27 9.41 0.0M
2025-09-05 9.68 9.68 9.23 9.34 0.0M
2025-09-04 9.53 9.70 9.35 9.46 0.0M
2025-09-03 9.18 9.80 9.18 9.48 0.0M
2025-09-02 9.16 9.69 9.16 9.34 0.0M
2025-09-01 9.38 9.66 9.38 9.41 0.0M
2025-08-29 9.23 9.90 9.23 9.66 0.0M
2025-08-28 9.14 9.94 9.14 9.68 0.0M
2025-08-26 9.69 9.90 9.51 9.74 0.0M
2025-08-25 9.50 9.54 9.35 9.48 0.0M
2025-08-22 9.61 9.68 9.35 9.54 0.0M
2025-08-21 10.06 10.06 9.30 9.61 0.0M
2025-08-20 9.41 10.00 9.41 9.86 0.0M
2025-08-19 10.22 10.22 9.00 10.11 0.0M
2025-08-18 10.39 10.39 9.75 9.88 0.0M
2025-08-14 9.58 10.49 9.15 10.20 0.1M
2025-08-13 9.49 9.69 9.01 9.11 0.0M
2025-08-12 9.49 9.49 9.01 9.37 0.0M
2025-08-11 9.76 9.76 8.20 8.99 0.0M
2025-08-08 9.25 9.73 9.18 9.27 0.0M
2025-08-07 9.80 9.80 9.20 9.37 0.0M
2025-08-06 9.83 9.83 9.10 9.50 0.0M
2025-08-05 9.01 9.94 8.85 9.75 0.0M
2025-08-04 9.06 9.78 8.51 9.38 0.0M
2025-08-01 9.65 9.74 8.31 9.06 0.0M
2025-07-31 8.74 9.73 8.74 9.56 0.0M
2025-07-30 9.93 9.99 8.37 9.48 0.0M
2025-07-29 9.81 9.97 9.66 9.74 0.0M
2025-07-28 9.73 9.98 9.73 9.81 0.0M
2025-07-25 10.19 10.19 9.83 9.93 0.0M
2025-07-24 10.05 10.49 9.76 9.98 0.0M
2025-07-23 9.78 10.00 9.78 9.92 0.0M
2025-07-22 9.74 10.10 9.74 9.74 0.0M
2025-07-21 10.15 10.15 9.77 9.82 0.0M
2025-07-18 9.90 10.10 9.82 10.04 0.0M
2025-07-17 10.00 10.14 9.72 10.02 0.0M
2025-07-16 9.95 10.24 9.80 9.90 0.0M
2025-07-15 9.87 10.10 9.81 10.01 0.0M
2025-07-14 9.60 10.09 9.60 9.87 0.0M
2025-07-11 9.87 10.15 9.87 9.96 0.0M
2025-07-10 9.81 10.20 9.50 10.03 0.0M
2025-07-09 10.36 10.36 9.80 10.16 0.0M
2025-07-08 10.27 10.27 9.87 10.02 0.0M
2025-07-07 10.10 10.26 9.71 10.07 0.0M
2025-07-04 10.30 10.30 10.04 10.13 0.0M
2025-07-03 10.36 10.36 9.90 10.00 0.0M
2025-07-02 10.18 10.35 10.08 10.20 0.0M
2025-07-01 10.33 10.35 10.10 10.18 0.0M
2025-06-30 10.39 10.39 10.07 10.33 0.0M
2025-06-27 10.10 10.49 10.05 10.44 0.0M
2025-06-26 9.83 10.60 9.83 10.00 0.0M
2025-06-25 10.00 10.44 9.91 10.12 0.0M
2025-06-24 9.86 10.42 9.86 10.01 0.0M
2025-06-23 10.33 10.70 9.85 10.11 0.1M
2025-06-20 9.90 10.64 9.85 10.33 0.0M
2025-06-19 10.13 10.85 9.77 9.90 0.0M
2025-06-18 10.49 10.49 9.60 10.14 0.0M
2025-06-17 10.44 10.44 10.00 10.16 0.0M
2025-06-16 10.50 10.50 9.39 10.31 0.0M
2025-06-13 10.39 10.39 10.06 10.19 0.0M
2025-06-12 10.33 10.42 10.16 10.34 0.0M
2025-06-11 10.20 10.48 10.16 10.33 0.0M
2025-06-10 9.93 10.48 9.93 10.31 0.0M
2025-06-09 10.08 10.35 9.76 10.13 0.0M
2025-06-06 9.61 10.14 9.61 10.02 0.0M
2025-06-05 10.17 10.45 9.62 9.77 0.0M
2025-06-04 9.94 10.30 9.87 9.97 0.0M
2025-06-03 10.20 10.40 9.90 9.92 0.0M
2025-06-02 10.59 10.59 9.89 10.20 0.0M
2025-05-30 10.17 10.39 9.88 10.31 0.0M
2025-05-29 10.43 10.43 9.90 10.17 0.0M
2025-05-28 10.56 10.56 10.02 10.36 0.0M
2025-05-27 10.30 10.30 9.85 10.16 0.0M
2025-05-26 10.55 10.55 9.39 9.93 0.0M
2025-05-23 10.20 10.40 9.76 10.17 0.0M
2025-05-22 10.27 10.27 9.66 10.00 0.0M
2025-05-21 9.93 10.37 9.39 10.09 0.0M
2025-05-20 9.06 9.93 9.06 9.93 0.0M
2025-05-19 9.87 9.87 9.40 9.65 0.0M
2025-05-16 9.81 9.88 9.39 9.41 0.0M
2025-05-15 9.62 9.65 9.22 9.62 0.0M
2025-05-14 9.75 9.75 8.95 9.52 0.0M
2025-05-13 9.90 9.90 8.65 9.24 0.0M
2025-05-12 9.79 9.79 9.01 9.32 0.0M
2025-05-09 8.55 9.40 8.51 8.75 0.0M
2025-05-08 9.00 9.29 8.87 8.92 0.0M
2025-05-07 8.62 9.50 8.56 9.04 0.0M
2025-05-06 9.59 9.59 8.70 8.82 0.0M
2025-05-05 8.99 9.46 8.65 9.02 0.0M
2025-05-02 9.23 9.47 8.03 8.99 0.0M
2025-04-30 9.95 9.95 9.11 9.23 0.0M
2025-04-29 9.61 9.65 9.16 9.43 0.0M
2025-04-28 10.01 10.01 8.95 9.61 0.0M
2025-04-25 10.00 10.10 9.71 9.82 0.0M
2025-04-24 9.82 9.99 9.82 9.91 0.0M
2025-04-23 10.55 10.55 9.59 10.26 0.0M
2025-04-22 10.20 10.85 9.71 10.58 0.0M
2025-04-21 9.12 10.94 8.82 10.05 0.0M
2025-04-17 9.31 9.31 8.80 9.12 0.0M
2025-04-16 9.10 9.37 9.03 9.13 0.0M
2025-04-15 9.38 9.38 8.90 9.10 0.0M
2025-04-11 9.28 9.28 8.83 9.01 0.0M
2025-04-09 8.73 9.23 8.52 8.98 0.0M
2025-04-08 8.69 8.96 8.31 8.72 0.0M
2025-04-07 8.40 8.98 8.20 8.48 0.0M
2025-04-04 8.99 9.20 8.73 9.03 0.0M
2025-04-03 8.93 9.18 8.60 8.96 0.0M
2025-04-02 8.06 9.16 8.06 8.77 0.0M
2025-04-01 9.25 9.25 8.00 8.66 0.0M
2025-03-28 9.40 9.40 8.22 8.33 0.0M
2025-03-27 9.13 9.20 7.79 8.50 0.1M
2025-03-26 9.33 9.48 8.86 8.90 0.2M
2025-03-25 9.65 9.65 9.10 9.33 0.1M
2025-03-24 9.29 9.70 9.02 9.69 0.1M
2025-03-21 9.37 9.37 8.54 8.91 0.0M
2025-03-20 9.27 9.47 8.95 9.10 0.0M
2025-03-19 8.87 9.39 8.87 9.11 0.0M
2025-03-18 8.66 9.24 8.62 9.01 0.0M
2025-03-17 9.21 9.21 8.54 8.64 0.0M
2025-03-13 8.82 9.19 8.82 8.85 0.0M
2025-03-12 9.39 9.39 8.72 8.82 0.0M
2025-03-11 9.30 9.35 8.76 9.18 0.0M
2025-03-10 9.89 9.89 9.03 9.21 0.0M
2025-03-07 9.23 9.60 9.11 9.41 0.0M
2025-03-06 9.56 9.96 9.11 9.23 0.0M
2025-03-05 8.89 9.87 8.89 9.37 0.0M
2025-03-04 8.80 9.41 8.51 8.89 0.0M
2025-03-03 10.02 10.02 8.10 8.81 0.0M
2025-02-28 9.60 10.19 8.98 9.05 0.0M
2025-02-27 9.91 10.11 9.30 9.32 0.0M
2025-02-25 10.75 10.75 9.60 9.72 0.0M
2025-02-24 10.85 10.85 10.05 10.12 0.0M
2025-02-21 11.10 11.77 10.76 10.85 0.0M
2025-02-20 11.07 11.07 10.45 10.88 0.0M
2025-02-19 10.82 11.00 10.61 10.76 0.0M
2025-02-18 11.08 11.24 10.10 10.59 0.0M
2025-02-17 11.39 11.40 11.02 11.08 0.0M
2025-02-14 12.04 12.49 11.25 11.29 0.0M
2025-02-13 11.59 12.78 11.48 11.83 0.0M
2025-02-12 11.35 12.22 11.10 11.59 0.0M
2025-02-11 12.13 12.38 11.21 11.57 0.0M
2025-02-10 12.62 12.62 12.10 12.13 0.0M
2025-02-07 12.42 12.42 12.04 12.27 0.0M
2025-02-06 12.80 12.80 11.60 12.15 0.0M
2025-02-05 12.17 12.77 12.17 12.37 0.0M
2025-02-04 12.12 13.25 11.77 11.93 0.0M
2025-02-03 11.96 12.78 11.52 11.84 0.0M
2025-02-01 12.78 12.78 11.81 12.22 0.0M
2025-01-31 11.63 12.80 11.63 12.29 0.0M
2025-01-30 11.20 11.99 11.20 11.75 0.0M
2025-01-29 11.27 12.05 11.27 11.81 0.0M
2025-01-28 11.42 11.62 11.05 11.26 0.0M
2025-01-27 11.91 12.85 11.50 11.63 0.0M
2025-01-24 13.01 13.01 11.40 11.99 0.0M
2025-01-23 12.65 12.90 12.62 12.80 0.0M
2025-01-22 13.31 13.39 12.68 12.82 0.0M
2025-01-21 13.49 14.05 12.82 13.05 0.0M
2025-01-20 12.62 13.48 12.62 13.29 0.0M
2025-01-17 13.09 13.15 12.66 12.77 0.0M
2025-01-16 12.64 13.20 12.64 12.85 0.0M
2025-01-15 12.54 12.89 12.54 12.63 0.0M
2025-01-14 12.25 13.10 12.01 12.80 0.0M
2025-01-13 13.08 13.08 12.10 12.33 0.0M
2025-01-10 13.62 14.15 12.15 12.83 0.1M
2025-01-09 14.39 14.39 13.60 13.89 0.0M
2025-01-08 14.27 14.50 13.90 14.11 0.0M
2025-01-07 13.75 14.67 13.75 14.27 0.1M
2025-01-06 14.44 14.50 13.37 13.95 0.1M
2025-01-03 13.58 14.68 13.24 14.44 0.1M
2025-01-02 13.82 13.99 13.00 13.33 0.0M
2025-01-01 14.01 14.01 12.58 13.70 0.1M