Lee

LEE
🏛️ 인도 →
10.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 25.64 25.64 24.42 25.64 0.2M
2021-12-30 24.42 24.42 22.10 24.42 0.3M
2021-12-29 23.26 23.26 23.26 23.26 0.1M
2021-12-28 22.16 22.16 22.16 22.16 0.2M
2021-12-27 21.11 21.11 20.55 21.11 0.2M
2021-12-24 20.11 20.11 18.21 20.11 0.7M
2021-12-23 19.16 19.16 19.16 19.16 0.1M
2021-12-22 18.25 18.25 18.25 18.25 0.1M
2021-12-21 15.75 17.39 15.75 17.39 0.3M
2021-12-20 18.31 18.31 16.57 16.57 0.3M
2021-12-17 17.44 17.44 16.61 17.44 0.3M
2021-12-16 16.61 16.61 16.61 16.61 0.1M
2021-12-15 15.82 15.82 15.82 15.82 0.1M
2021-12-14 15.07 15.07 15.06 15.07 0.1M
2021-12-13 14.36 14.36 13.45 14.36 0.3M
2021-12-10 12.38 13.68 12.38 13.68 0.5M
2021-12-09 13.03 13.03 13.03 13.03 0.1M
2021-12-08 13.71 13.71 13.71 13.71 0.1M
2021-12-07 15.93 15.93 14.43 14.43 0.6M
2021-12-06 15.18 15.18 15.18 15.18 0.1M
2021-12-03 14.46 14.46 14.46 14.46 0.1M
2021-12-02 13.78 13.78 13.78 13.78 0.0M
2021-12-01 13.13 13.13 13.13 13.13 0.1M
2021-11-30 12.51 12.51 12.20 12.51 0.5M
2021-11-29 11.92 11.92 11.92 11.92 0.1M
2021-11-26 11.36 11.36 11.36 11.36 0.0M
2021-11-25 10.82 10.82 10.82 10.82 0.0M
2021-11-24 10.31 10.31 10.31 10.31 0.0M
2021-11-23 9.82 9.82 8.90 9.82 0.3M
2021-11-22 9.36 9.36 9.36 9.36 0.1M
2021-11-18 8.92 8.92 8.90 8.92 0.1M
2021-11-17 8.50 8.50 8.30 8.50 0.1M
2021-11-16 8.10 8.10 8.10 8.10 0.1M
2021-11-15 7.72 7.72 7.00 7.72 0.6M
2021-11-12 7.36 7.36 7.36 7.36 0.0M
2021-11-11 7.01 7.01 6.70 7.01 0.2M
2021-11-10 6.68 6.68 6.68 6.68 0.0M
2021-11-09 6.37 6.37 6.37 6.37 0.1M
2021-11-08 6.00 6.07 6.00 6.07 0.1M
2021-11-04 5.75 5.79 5.75 5.79 0.0M
2021-11-03 5.55 5.55 5.20 5.52 0.1M
2021-11-02 5.40 5.40 5.00 5.29 0.1M
2021-11-01 5.22 5.22 4.75 5.15 0.1M
2021-10-29 5.18 5.18 4.78 4.98 0.0M
2021-10-28 5.45 5.45 4.95 5.02 0.1M
2021-10-27 5.30 5.32 5.00 5.21 0.2M
2021-10-26 5.02 5.07 4.95 5.07 0.1M
2021-10-25 4.85 4.85 4.62 4.83 0.1M
2021-10-22 4.49 4.75 4.37 4.62 0.1M
2021-10-21 4.40 4.60 4.40 4.54 0.0M
2021-10-20 4.64 4.64 4.28 4.39 0.0M
2021-10-19 4.73 4.73 4.36 4.47 0.0M
2021-10-18 4.70 4.70 4.41 4.54 0.0M
2021-10-14 4.74 4.75 4.50 4.60 0.0M
2021-10-13 4.85 5.00 4.56 4.56 0.1M
2021-10-12 4.93 4.93 4.65 4.80 0.1M
2021-10-11 4.31 4.74 4.31 4.71 0.1M
2021-10-08 4.79 4.79 4.52 4.52 0.0M
2021-10-07 4.90 4.90 4.68 4.75 0.1M
2021-10-06 4.92 4.92 4.66 4.92 0.1M
2021-10-05 4.20 4.48 4.00 4.48 0.1M
2021-10-04 4.10 4.15 3.88 4.08 0.0M
2021-10-01 3.93 4.09 3.80 4.05 0.0M
2021-09-30 3.99 3.99 3.81 3.93 0.1M
2021-09-29 3.93 3.93 3.50 3.87 0.0M
2021-09-28 3.91 3.98 3.70 3.75 0.0M
2021-09-27 3.85 4.00 3.62 3.91 0.0M
2021-09-24 4.05 4.05 3.55 3.90 0.0M
2021-09-23 3.95 4.07 3.70 3.88 0.0M
2021-09-22 4.09 4.31 3.55 3.86 0.1M
2021-09-21 4.20 4.20 3.82 3.92 0.0M
2021-09-20 4.25 4.25 3.88 4.13 0.0M
2021-09-17 4.17 4.56 4.11 4.14 0.0M
2021-09-16 4.10 4.20 4.02 4.16 0.0M
2021-09-15 4.15 4.15 4.00 4.02 0.0M
2021-09-14 4.05 4.19 3.90 4.14 0.0M
2021-09-13 4.15 4.15 3.62 3.94 0.0M
2021-09-09 4.25 4.25 3.78 4.02 0.0M
2021-09-08 4.25 4.25 3.96 4.15 0.0M
2021-09-07 4.20 4.20 3.90 4.15 0.0M
2021-09-06 4.10 4.29 3.70 3.96 0.0M
2021-09-03 4.04 4.04 3.71 3.98 0.0M
2021-09-02 3.89 3.89 3.41 3.71 0.1M
2021-09-01 3.75 3.75 3.40 3.69 0.0M
2021-08-31 3.99 3.99 3.37 3.58 0.1M
2021-08-30 3.75 3.90 3.43 3.74 0.0M
2021-08-27 3.84 3.84 3.33 3.69 0.0M
2021-08-26 3.90 3.90 3.56 3.60 0.0M
2021-08-25 3.84 3.99 3.50 3.59 0.0M
2021-08-24 3.65 3.85 3.47 3.70 0.1M
2021-08-23 4.01 4.28 3.65 3.71 0.0M
2021-08-20 4.00 4.30 4.00 4.02 0.0M
2021-08-18 4.56 4.56 4.01 4.05 0.0M
2021-08-17 4.90 4.90 4.20 4.32 0.0M
2021-08-16 4.85 4.85 4.22 4.61 0.0M
2021-08-13 4.04 4.43 3.80 4.41 0.1M
2021-08-12 4.30 4.30 3.60 4.03 0.0M
2021-08-11 3.93 4.50 3.80 3.91 0.1M
2021-08-10 4.66 4.66 4.15 4.22 0.0M
2021-08-09 5.06 5.06 4.32 4.58 0.1M
2021-08-06 4.40 4.85 4.23 4.60 0.0M
2021-08-05 4.26 4.67 4.26 4.49 0.0M
2021-08-04 4.61 4.80 4.45 4.46 0.0M
2021-08-03 4.84 4.85 4.46 4.61 0.0M
2021-08-02 4.72 4.72 4.50 4.62 0.1M
2021-07-30 4.83 4.83 4.44 4.50 0.0M
2021-07-29 4.25 4.65 4.25 4.60 0.0M
2021-07-28 4.89 4.89 4.45 4.46 0.0M
2021-07-27 4.61 4.88 4.44 4.66 0.0M
2021-07-26 5.00 5.00 4.61 4.65 0.0M
2021-07-23 5.10 5.10 4.66 4.85 0.0M
2021-07-22 4.95 4.95 4.57 4.89 0.0M
2021-07-20 5.13 5.13 4.65 4.74 0.1M
2021-07-19 5.35 5.35 4.85 4.89 0.1M
2021-07-16 5.11 5.11 4.80 5.10 0.1M
2021-07-15 4.75 4.87 4.75 4.87 0.1M
2021-07-14 4.64 4.64 4.43 4.64 0.0M
2021-07-13 4.21 4.42 4.00 4.42 0.1M
2021-07-12 4.21 4.21 4.06 4.21 0.1M
2021-07-09 3.63 4.01 3.63 4.01 0.1M
2021-07-08 3.82 3.82 3.82 3.82 0.0M
2021-07-07 4.02 4.02 4.02 4.02 0.0M
2021-07-06 4.23 4.23 4.23 4.23 0.0M
2021-07-05 4.45 4.45 4.45 4.45 0.0M
2021-07-02 4.68 4.68 4.68 4.68 0.0M
2021-07-01 4.77 4.77 4.77 4.77 0.0M
2021-06-30 4.86 4.86 4.86 4.86 0.0M
2021-06-29 4.95 4.95 4.95 4.95 0.0M
2021-06-28 5.05 5.05 5.05 5.05 0.0M
2021-06-25 5.20 5.20 5.15 5.15 0.0M
2021-06-24 5.35 5.35 5.15 5.25 0.1M
2021-06-23 5.25 5.25 5.15 5.25 0.0M
2021-06-22 5.15 5.15 4.95 5.15 0.1M
2021-06-21 5.14 5.14 4.96 5.05 0.1M
2021-06-18 5.05 5.12 4.92 5.06 0.1M
2021-06-17 5.00 5.02 4.84 5.02 0.1M
2021-06-16 4.93 4.93 4.84 4.93 0.0M
2021-06-15 4.75 4.84 4.66 4.84 0.1M
2021-06-14 4.75 4.75 4.71 4.75 0.0M
2021-06-11 4.66 4.66 4.52 4.66 0.1M
2021-06-10 4.63 4.63 4.45 4.57 0.1M
2021-06-09 4.57 4.57 4.42 4.54 0.1M
2021-06-08 4.49 4.49 4.41 4.49 0.1M
2021-06-07 4.41 4.41 4.41 4.41 0.0M
2021-06-04 4.20 4.20 4.00 4.20 0.2M
2021-06-03 4.00 4.00 4.00 4.00 0.0M
2021-06-02 3.81 3.81 3.81 3.81 0.0M
2021-06-01 3.63 3.63 3.63 3.63 0.0M
2021-05-31 3.46 3.46 3.46 3.46 0.1M
2021-05-28 3.30 3.30 3.30 3.30 0.0M
2021-05-27 3.15 3.15 3.15 3.15 0.0M
2021-05-26 3.00 3.00 3.00 3.00 0.0M
2021-05-25 2.86 2.86 2.86 2.86 0.0M
2021-05-24 2.73 2.73 2.73 2.73 0.0M
2021-05-21 2.50 2.64 2.40 2.60 0.0M
2021-05-20 2.52 2.52 2.28 2.52 0.0M
2021-05-19 2.25 2.40 2.18 2.40 0.0M
2021-05-18 2.35 2.37 2.15 2.29 0.0M
2021-05-17 2.37 2.37 2.26 2.26 0.0M
2021-05-14 2.45 2.48 2.26 2.37 0.0M
2021-05-12 2.50 2.54 2.32 2.37 0.0M
2021-05-11 2.40 2.42 2.40 2.42 0.0M
2021-05-10 2.45 2.51 2.28 2.31 0.0M
2021-05-07 2.40 2.53 2.29 2.40 0.0M
2021-05-06 2.50 2.55 2.40 2.41 0.0M
2021-05-05 2.43 2.59 2.43 2.43 0.0M
2021-05-04 2.81 2.81 2.55 2.55 0.0M
2021-05-03 2.56 2.68 2.45 2.68 0.0M
2021-04-30 2.50 2.56 2.32 2.56 0.0M
2021-04-29 2.40 2.55 2.40 2.44 0.0M
2021-04-28 2.45 2.57 2.33 2.43 0.0M
2021-04-27 2.37 2.61 2.37 2.45 0.0M
2021-04-26 2.49 2.49 2.49 2.49 0.0M
2021-04-23 2.62 2.62 2.62 2.62 0.0M
2021-04-22 2.75 2.75 2.75 2.75 0.0M
2021-04-20 2.89 2.89 2.89 2.89 0.0M
2021-04-19 3.04 3.04 3.04 3.04 0.0M
2021-04-16 3.52 3.52 3.20 3.20 0.0M
2021-04-15 3.35 3.36 3.30 3.36 0.1M
2021-04-13 3.20 3.20 3.00 3.20 0.0M
2021-04-12 3.05 3.05 2.97 3.05 0.0M
2021-04-09 2.97 2.97 2.69 2.91 0.0M
2021-04-08 2.83 2.83 2.83 2.83 0.0M
2021-04-07 2.70 2.70 2.58 2.70 0.0M
2021-04-06 2.46 2.58 2.40 2.58 0.1M
2021-04-05 2.40 2.46 2.24 2.46 0.0M
2021-04-01 2.41 2.41 2.19 2.35 0.0M
2021-03-31 2.35 2.35 2.18 2.30 0.0M
2021-03-30 2.38 2.38 2.16 2.29 0.0M
2021-03-26 2.43 2.43 2.21 2.27 0.0M
2021-03-25 2.24 2.34 2.12 2.32 0.0M
2021-03-24 2.13 2.23 2.03 2.23 0.0M
2021-03-23 2.10 2.13 1.93 2.13 0.0M
2021-03-22 2.03 2.03 1.85 2.03 0.0M
2021-03-19 1.94 1.94 1.94 1.94 0.0M
2021-03-18 1.85 1.85 1.85 1.85 0.0M
2021-03-17 1.77 1.77 1.77 1.77 0.0M
2021-03-16 1.69 1.69 1.69 1.69 0.0M
2021-03-15 1.54 1.61 1.54 1.61 0.0M
2021-03-12 1.54 1.54 1.54 1.54 0.0M
2021-03-10 1.40 1.47 1.40 1.47 0.0M
2021-03-09 1.40 1.47 1.40 1.40 0.0M
2021-03-08 1.40 1.47 1.40 1.47 0.0M
2021-03-05 1.40 1.50 1.40 1.40 0.0M
2021-03-02 1.40 1.47 1.33 1.47 0.0M
2021-03-01 1.40 1.40 1.40 1.40 0.0M
2021-02-26 1.43 1.43 1.43 1.43 0.0M
2021-02-25 1.51 1.58 1.44 1.44 0.0M
2021-02-23 1.51 1.51 1.51 1.51 0.0M
2021-02-22 1.51 1.51 1.51 1.51 0.0M
2021-02-19 1.58 1.58 1.58 1.58 0.0M
2021-02-18 1.66 1.66 1.66 1.66 0.0M
2021-02-17 1.74 1.74 1.74 1.74 0.0M
2021-02-16 1.83 1.83 1.83 1.83 0.0M
2021-02-15 1.92 1.92 1.92 1.92 0.0M
2021-02-12 2.02 2.02 2.02 2.02 0.0M
2021-02-11 2.12 2.12 2.12 2.12 0.0M
2021-02-10 2.23 2.23 2.23 2.23 0.0M
2021-02-08 2.34 2.34 2.34 2.34 0.0M
2021-01-25 2.46 2.46 2.46 2.46 0.0M
2021-01-11 2.71 2.84 2.58 2.58 0.0M
2021-01-05 2.71 2.71 2.71 2.71 0.0M
2021-01-04 2.59 2.59 2.59 2.59 0.0M
2021-01-01 2.47 2.47 2.47 2.47 0.0M