National Highways Infra Trust Unt

NATG
🏛️ 인도 →
140.00
마지막 업데이트: 2025-09-11
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-11 140.00 140.00 140.00 140.00 0.0M
2025-08-13 136.00 136.00 136.00 136.00 0.1M
2025-07-22 133.00 133.00 133.00 133.00 0.1M
2025-07-21 132.80 132.80 132.70 132.70 0.2M
2025-07-17 132.95 132.95 132.95 132.95 0.1M
2025-06-30 133.45 133.45 133.45 133.45 0.0M
2025-06-09 133.50 133.50 133.50 133.50 0.0M
2025-05-21 133.50 133.50 133.50 133.50 0.8M
2025-05-20 133.50 133.50 133.50 133.50 0.4M
2025-05-16 133.75 133.75 133.75 133.75 0.4M
2025-05-14 133.75 133.75 133.75 133.75 1.6M
2025-05-07 134.95 134.95 134.95 134.95 0.6M
2025-04-15 134.80 134.80 134.80 134.80 1.1M
2025-04-11 133.50 133.50 133.50 133.50 0.0M
2025-03-28 137.95 137.95 133.50 133.50 0.1M
2025-03-27 133.45 133.45 133.45 133.45 0.1M
2025-03-26 133.94 133.94 132.75 133.68 21.6M
2025-03-25 135.00 138.25 135.00 138.25 1.0M
2025-03-24 133.50 133.50 133.37 133.37 1.7M
2025-03-20 133.50 133.50 133.50 133.50 1.9M
2025-02-10 132.65 132.65 132.65 132.65 0.5M
2025-01-30 131.00 131.00 131.00 131.00 0.5M
2025-01-17 132.00 132.00 132.00 132.00 0.1M
2025-01-08 131.00 131.00 131.00 131.00 0.2M