Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
342.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 118.58 118.58 118.58 118.58 48.0K
09:15 117.81 118.35 116.14 116.69 139.6K
09:16 116.94 117.36 116.71 116.81 38.6K
09:17 117.00 117.00 116.20 116.21 38.9K
09:18 116.20 116.20 115.50 115.50 134.7K
09:19 115.64 115.70 114.95 114.95 51.3K
09:20 114.56 114.83 114.24 114.83 43.3K
09:21 115.00 115.44 115.00 115.38 49.8K
09:22 115.22 115.34 115.00 115.34 80.1K
09:23 115.34 116.15 115.34 116.14 53.5K
09:24 116.17 116.30 115.70 115.90 24.8K
09:25 115.99 116.50 115.99 116.37 80.6K
09:26 116.26 116.57 116.00 116.00 18.8K
09:27 116.19 116.40 116.17 116.26 3.5K
09:28 116.24 116.36 116.12 116.36 5.9K
09:29 116.34 116.36 116.11 116.35 21.7K
09:30 116.20 116.20 115.96 115.96 8.4K
09:31 115.58 115.80 115.52 115.80 5.5K
09:32 115.60 115.78 115.60 115.70 3.6K
09:33 115.79 116.16 115.79 115.94 7.1K
09:34 116.00 116.00 115.82 115.83 3.3K
09:35 115.90 116.09 115.83 115.86 6.3K
09:36 115.82 115.87 115.69 115.71 9.7K
09:37 115.69 115.71 115.32 115.32 58.6K
09:38 115.39 115.47 115.30 115.30 6.4K
09:39 115.05 115.05 114.67 114.82 29.4K
09:40 114.78 114.78 114.65 114.65 12.2K
09:41 114.70 114.80 114.51 114.64 6.9K
09:42 114.66 114.70 114.52 114.52 3.9K
09:43 114.57 114.59 114.38 114.38 21.7K
09:44 114.43 114.45 114.23 114.43 7.8K
09:45 114.44 114.49 114.11 114.11 13.1K
09:46 114.31 114.43 114.19 114.41 12.6K
09:47 114.50 114.60 114.50 114.60 15.0K
09:48 114.55 114.59 114.36 114.58 3.0K
09:49 114.70 114.80 114.59 114.64 30.4K
09:50 114.59 114.80 114.44 114.80 4.6K
09:51 114.67 114.78 114.67 114.78 4.4K
09:52 114.82 115.30 114.82 115.30 10.1K
09:53 115.29 115.63 115.29 115.50 65.5K
09:54 115.47 115.51 115.17 115.51 18.2K
09:55 115.51 115.55 115.04 115.04 8.6K
09:56 115.03 115.37 114.85 115.37 29.0K
09:57 115.24 115.39 115.08 115.39 8.2K
09:58 115.28 115.54 115.28 115.54 10.3K
09:59 115.59 115.59 115.24 115.24 6.6K
10:00 115.00 115.03 114.90 114.90 6.1K
10:01 114.98 114.98 114.91 114.91 3.1K
10:02 114.90 115.00 114.87 114.99 6.4K
10:03 114.82 114.97 114.82 114.90 4.6K
10:04 115.00 115.00 114.87 114.87 1.9K
10:05 114.86 115.39 114.86 115.39 12.9K
10:06 115.40 115.40 115.10 115.10 2.3K
10:07 115.07 115.11 114.97 114.97 2.1K
10:08 114.94 115.21 114.94 115.17 4.4K
10:09 115.25 115.40 115.25 115.40 3.7K
10:10 115.36 115.50 115.23 115.48 13.3K
10:11 115.52 115.63 115.40 115.50 8.8K
10:12 115.38 115.56 115.38 115.55 7.4K
10:13 115.55 115.60 115.40 115.60 95.8K
10:14 115.60 115.75 115.60 115.75 19.5K
10:15 115.75 115.75 115.70 115.75 3.0K
10:16 115.75 115.75 115.51 115.51 4.2K
10:17 115.58 115.90 115.58 115.90 14.0K
10:18 115.88 115.90 115.69 115.75 4.6K
10:19 115.80 115.90 115.80 115.90 31.3K
10:20 115.86 115.86 115.40 115.40 4.5K
10:21 115.66 115.66 115.51 115.56 6.4K
10:22 115.50 115.50 115.40 115.40 3.1K
10:23 115.50 115.50 115.05 115.07 35.4K
10:24 115.05 115.18 115.00 115.01 6.9K
10:25 115.03 115.09 115.03 115.09 9.8K
10:26 115.05 115.09 115.01 115.08 1.6K
10:27 115.08 115.20 115.03 115.20 2.5K
10:28 115.16 115.25 115.05 115.09 6.1K
10:29 115.06 115.06 114.87 114.88 3.5K
10:30 114.84 115.08 114.84 115.08 6.7K
10:31 115.05 115.23 115.05 115.23 19.5K
10:32 115.30 115.30 115.16 115.30 0.2K
10:33 115.25 115.25 115.17 115.25 0.2K
10:34 115.15 115.15 114.91 114.91 8.5K
10:35 115.09 115.09 115.00 115.09 2.0K
10:36 114.98 115.08 114.98 115.08 1.7K
10:37 115.08 115.16 115.07 115.16 1.4K
10:38 115.11 115.16 115.07 115.09 4.3K
10:39 115.00 115.00 114.81 114.81 7.8K
10:40 114.98 115.10 114.98 115.10 1.9K
10:41 115.10 115.18 115.10 115.12 3.5K
10:42 115.09 115.12 114.99 115.12 1.2K
10:43 115.01 115.20 115.00 115.20 5.6K
10:44 115.20 115.20 115.05 115.20 5.4K
10:45 115.20 115.25 115.10 115.10 1.1K
10:46 115.20 115.20 115.11 115.11 0.2K
10:47 115.10 115.25 115.05 115.25 3.1K
10:48 115.25 115.25 115.17 115.19 1.0K
10:49 115.22 115.22 115.06 115.07 1.6K
10:50 115.20 115.51 115.20 115.50 9.1K
10:51 115.25 115.35 115.15 115.35 7.0K
10:52 115.36 115.49 115.29 115.49 7.3K
10:53 115.40 115.45 115.40 115.45 0.7K
10:54 115.30 115.85 115.30 115.85 30.2K
10:55 115.88 115.88 115.66 115.70 2.7K
10:56 115.76 115.76 115.63 115.65 1.7K
10:57 115.64 115.89 115.16 115.72 67.0K
10:58 115.72 115.90 115.70 115.77 29.0K
10:59 115.85 115.99 115.80 115.99 9.3K
11:00 115.95 115.95 115.83 115.83 2.3K
11:01 115.90 115.90 115.79 115.82 3.9K
11:02 115.85 115.85 115.75 115.80 3.0K
11:03 115.80 115.80 115.75 115.80 2.8K
11:04 115.80 115.82 115.75 115.76 1.1K
11:05 115.82 115.82 115.75 115.75 0.5K
11:06 115.80 115.82 115.66 115.82 11.3K
11:07 115.90 115.90 115.83 115.90 0.1K
11:08 115.82 115.82 115.76 115.76 1.8K
11:09 115.82 115.82 115.61 115.61 3.5K
11:10 115.69 115.75 115.57 115.57 2.5K
11:11 115.57 115.70 115.56 115.70 2.8K
11:12 115.70 115.75 115.63 115.70 0.4K
11:13 115.65 115.66 115.65 115.66 0.7K
11:14 115.60 116.35 115.60 116.17 67.2K
11:15 116.02 116.02 115.84 116.00 3.4K
11:16 115.99 115.99 115.84 115.84 0.4K
11:17 116.00 116.00 115.85 116.00 1.2K
11:18 116.00 116.00 115.93 116.00 0.3K
11:19 115.88 115.88 115.80 115.80 1.4K
11:20 115.80 115.87 115.80 115.87 1.3K
11:21 115.87 115.90 115.80 115.80 0.4K
11:22 115.90 115.90 115.80 115.84 3.0K
11:23 115.84 115.99 115.80 115.85 6.3K
11:24 115.80 115.99 115.80 115.82 5.0K
11:25 115.84 115.86 115.84 115.86 0.2K
11:26 115.86 115.86 115.86 115.86 0.1K
11:27 115.99 115.99 115.99 115.99 0.2K
11:28 115.88 115.99 115.88 115.95 0.3K
11:29 115.85 115.85 115.85 115.85 2.9K
11:30 115.90 115.90 115.80 115.80 1.5K
11:31 115.87 115.87 115.87 115.87 0.0K
11:32 115.87 115.91 115.85 115.85 12.2K
11:33 115.97 115.97 115.97 115.97 2.0K
11:34 115.95 115.95 115.88 115.88 1.5K
11:35 115.92 115.92 115.92 115.92 0.1K
11:36 115.92 115.92 115.88 115.90 1.7K
11:37 115.90 116.06 115.88 116.06 10.3K
11:38 116.06 116.08 116.00 116.00 2.3K
11:39 115.96 116.01 115.96 116.01 1.9K
11:40 116.07 116.30 116.07 116.25 16.8K
11:41 116.25 116.36 116.25 116.36 3.5K
11:42 116.29 116.40 116.29 116.30 5.3K
11:43 116.40 116.44 116.25 116.25 5.1K
11:44 116.23 116.36 116.17 116.17 7.1K
11:45 116.29 116.31 116.12 116.16 4.5K
11:46 116.26 116.26 116.06 116.26 1.6K
11:47 116.17 116.17 116.00 116.00 6.2K
11:48 116.13 116.16 116.06 116.11 0.9K
11:49 116.06 116.25 116.06 116.14 5.5K
11:50 116.25 116.79 116.25 116.72 33.3K
11:51 116.70 116.82 116.16 116.29 37.8K
11:52 116.30 116.31 116.11 116.11 4.1K
11:53 116.10 116.28 116.10 116.19 2.0K
11:54 116.05 116.25 116.05 116.25 1.6K
11:55 116.25 116.25 116.10 116.10 0.7K
11:56 116.15 116.15 115.55 115.55 12.4K
11:57 115.65 115.65 115.50 115.50 8.9K
11:58 115.50 115.50 115.29 115.43 4.5K
11:59 115.60 115.81 115.60 115.68 15.6K
12:00 115.68 115.68 115.68 115.68 1.0K
12:01 115.68 115.70 115.60 115.70 5.8K
12:02 115.61 115.71 115.60 115.71 0.3K
12:03 115.60 115.65 115.60 115.60 38.0K
12:04 115.50 115.50 115.40 115.46 9.1K
12:05 115.49 115.49 115.32 115.32 1.9K
12:06 115.32 115.55 115.11 115.55 48.0K
12:07 115.50 115.71 115.50 115.71 13.6K
12:08 115.80 115.80 115.69 115.69 4.2K
12:09 115.71 115.71 115.61 115.61 0.5K
12:10 115.60 115.60 115.50 115.56 1.0K
12:11 115.56 115.61 115.50 115.58 104.7K
12:12 115.57 115.58 115.57 115.58 0.3K
12:13 115.58 115.60 115.58 115.60 0.3K
12:14 115.60 115.83 115.60 115.83 6.1K
12:15 115.83 115.87 115.75 115.81 0.7K
12:16 115.72 115.82 115.62 115.62 6.8K
12:17 115.85 115.89 115.78 115.85 4.9K
12:18 115.85 115.89 115.85 115.88 1.3K
12:19 115.88 115.88 115.70 115.76 1.0K
12:20 115.76 115.76 115.76 115.76 0.4K
12:21 115.80 115.85 115.80 115.85 0.2K
12:22 115.84 115.86 115.84 115.86 0.6K
12:23 115.90 115.96 115.90 115.95 1.1K
12:24 115.92 115.92 115.86 115.88 2.2K
12:25 115.79 115.79 115.50 115.55 600.9K
12:26 115.50 115.72 115.50 115.60 36.6K
12:27 115.60 115.62 115.60 115.62 0.9K
12:28 115.50 115.53 115.50 115.53 100.0K
12:29 115.56 115.57 115.56 115.57 1.2K
12:30 115.73 115.73 115.64 115.64 0.8K
12:31 115.73 115.73 115.62 115.62 0.0K
12:32 115.62 115.73 115.61 115.73 0.7K
12:33 115.72 115.72 115.61 115.62 1.1K
12:34 115.50 115.64 115.50 115.64 17.5K
12:35 115.64 115.64 115.56 115.59 1.0K
12:36 115.69 115.69 115.59 115.59 0.5K
12:37 115.55 115.56 115.55 115.56 0.3K
12:38 115.55 115.65 115.51 115.65 0.9K
12:39 115.65 115.65 115.61 115.61 0.2K
12:40 115.73 115.83 115.71 115.71 2.0K
12:41 115.85 115.85 115.84 115.85 0.5K
12:42 115.84 115.84 115.84 115.84 0.3K
12:43 116.15 116.22 116.05 116.05 15.3K
12:44 116.15 116.15 116.05 116.05 3.3K
12:45 116.05 116.05 115.99 116.05 0.8K
12:46 116.05 116.17 116.01 116.01 4.6K
12:47 116.00 116.14 116.00 116.00 1.6K
12:48 116.04 116.04 116.01 116.01 7.2K
12:49 116.09 116.10 116.01 116.10 0.1K
12:50 116.03 116.10 116.03 116.10 0.3K
12:51 116.10 116.58 116.10 116.58 81.9K
12:52 116.64 116.70 116.35 116.35 13.1K
12:53 116.35 116.67 116.33 116.50 4.6K
12:54 116.51 116.69 116.50 116.57 3.1K
12:55 116.60 116.69 116.58 116.58 3.4K
12:56 116.58 116.58 116.48 116.50 2.5K
12:57 116.63 116.79 116.58 116.79 9.6K
12:58 116.85 117.29 116.85 117.17 43.1K
12:59 117.28 117.28 117.01 117.14 11.9K
13:00 117.14 117.28 117.04 117.12 6.6K
13:01 117.09 117.20 117.08 117.20 2.9K
13:02 117.09 117.18 117.00 117.00 4.1K
13:03 117.00 117.00 116.70 116.80 19.6K
13:04 116.76 116.84 116.71 116.71 3.6K
13:05 116.70 116.73 116.52 116.61 17.6K
13:06 116.69 116.80 116.60 116.63 13.8K
13:07 116.82 116.83 116.62 116.83 11.2K
13:08 116.65 116.85 116.65 116.83 6.3K
13:09 116.88 116.88 116.75 116.75 2.3K
13:10 116.65 116.82 116.52 116.52 7.4K
13:11 116.52 116.74 116.52 116.61 2.7K
13:12 116.60 116.60 116.50 116.50 11.3K
13:13 116.50 116.60 116.50 116.60 1.1K
13:14 116.50 116.66 116.50 116.50 16.0K
13:15 116.60 116.60 116.55 116.56 1.0K
13:16 116.56 116.69 116.56 116.69 0.4K
13:17 116.50 116.67 116.29 116.29 40.9K
13:18 116.29 116.50 116.29 116.50 3.9K
13:19 116.50 116.57 116.50 116.57 2.4K
13:20 116.50 116.50 116.50 116.50 0.6K
13:21 116.57 116.64 116.50 116.50 0.6K
13:22 116.50 116.60 116.50 116.60 1.0K
13:23 116.60 116.80 116.60 116.77 5.0K
13:24 116.78 116.78 116.65 116.77 2.0K
13:25 116.80 116.83 116.77 116.77 3.8K
13:26 116.65 116.84 116.65 116.84 6.5K
13:27 116.75 116.85 116.72 116.85 13.0K
13:28 116.90 116.90 116.80 116.89 1.2K
13:29 116.89 116.89 116.77 116.81 3.5K
13:30 116.81 116.98 116.81 116.98 7.5K
13:31 116.99 117.23 116.90 117.02 99.5K
13:32 117.00 117.01 117.00 117.00 1.2K
13:33 117.00 117.00 116.89 116.97 6.9K
13:34 116.89 117.00 116.89 116.99 1.3K
13:35 116.91 117.10 116.89 117.10 12.4K
13:36 117.02 117.02 116.94 116.99 2.0K
13:37 116.99 116.99 116.90 116.90 2.3K
13:38 116.90 116.90 116.65 116.65 18.2K
13:39 116.64 116.65 116.52 116.64 2.3K
13:40 116.76 116.79 116.63 116.79 3.7K
13:41 116.65 116.70 116.62 116.62 1.0K
13:42 116.62 116.70 116.61 116.65 1.2K
13:43 116.65 116.70 116.65 116.65 0.1K
13:44 116.65 116.69 116.62 116.65 1.3K
13:45 116.69 116.69 116.65 116.69 0.3K
13:46 116.66 116.66 116.63 116.63 2.4K
13:47 116.63 116.63 116.58 116.58 0.2K
13:48 116.62 116.62 116.58 116.60 1.1K
13:49 116.62 116.62 116.57 116.57 1.0K
13:50 116.55 116.62 116.50 116.50 7.5K
13:51 116.50 116.70 116.50 116.70 6.9K
13:52 116.68 116.68 116.65 116.65 8.2K
13:53 116.79 116.91 116.65 116.65 25.9K
13:54 116.60 116.65 116.58 116.58 2.3K
13:55 116.55 116.56 116.55 116.56 0.2K
13:56 116.69 116.69 116.56 116.58 3.5K
13:57 116.60 116.65 116.60 116.65 0.4K
13:58 116.70 116.80 116.70 116.72 0.3K
13:59 116.81 116.81 116.71 116.71 0.3K
14:00 116.66 116.72 116.65 116.71 3.9K
14:01 116.56 116.72 116.56 116.72 2.1K
14:02 116.72 116.72 116.59 116.69 1.3K
14:03 116.70 116.70 116.51 116.70 6.4K
14:04 116.70 116.70 116.57 116.57 0.4K
14:05 116.70 116.70 116.57 116.57 0.3K
14:06 116.70 116.70 116.57 116.69 0.5K
14:07 116.55 116.55 116.30 116.40 18.6K
14:08 116.50 116.55 116.41 116.42 4.2K
14:09 116.50 116.50 116.30 116.30 3.9K
14:10 116.38 116.38 116.05 116.10 8.0K
14:11 116.09 116.39 116.06 116.39 6.4K
14:12 116.21 116.34 116.21 116.23 0.9K
14:13 116.22 116.29 116.17 116.29 1.0K
14:14 116.16 116.26 116.13 116.26 0.9K
14:15 116.15 116.15 116.10 116.10 1.9K
14:16 116.11 116.24 116.10 116.24 0.8K
14:17 116.24 116.24 116.11 116.11 0.7K
14:18 116.25 116.26 116.11 116.23 0.8K
14:19 116.11 116.23 116.11 116.23 1.1K
14:20 116.26 116.90 116.26 116.89 26.1K
14:21 116.77 117.00 116.77 116.95 8.5K
14:22 116.96 117.09 116.88 116.88 15.2K
14:23 117.00 117.00 116.85 116.89 0.6K
14:24 116.78 116.78 116.41 116.50 32.5K
14:25 116.50 116.50 116.50 116.50 0.2K
14:26 116.50 116.50 116.30 116.37 11.0K
14:27 116.37 116.46 116.29 116.43 7.1K
14:28 116.45 116.45 116.36 116.45 0.1K
14:29 116.48 116.48 116.30 116.30 1.5K
14:30 116.33 116.42 116.27 116.40 1.2K
14:31 116.41 116.42 116.30 116.30 1.1K
14:32 116.42 116.42 116.39 116.39 0.7K
14:33 116.38 116.45 116.30 116.32 3.1K
14:34 116.30 116.39 116.22 116.39 6.6K
14:35 115.86 115.95 115.70 115.95 80.6K
14:36 115.84 115.98 115.77 115.95 206.6K
14:37 115.75 115.90 115.16 115.33 215.9K
14:38 115.35 115.38 115.05 115.30 143.8K
14:39 115.25 115.33 115.00 115.10 11.2K
14:40 115.22 115.22 115.00 115.16 9.2K
14:41 115.16 115.20 115.02 115.07 5.0K
14:42 115.19 115.19 115.06 115.07 1.5K
14:43 115.07 115.16 115.07 115.11 7.6K
14:44 115.20 115.20 115.11 115.11 1.5K
14:45 115.20 115.20 115.11 115.18 6.6K
14:46 115.07 115.10 114.71 114.71 22.7K
14:47 114.95 114.95 114.70 114.89 5.5K
14:48 114.88 114.88 114.88 114.88 0.3K
14:49 114.99 114.99 114.71 114.95 27.1K
14:50 114.94 115.16 114.94 114.98 50.2K
14:51 114.98 114.98 114.70 114.89 15.1K
14:52 114.89 114.89 114.55 114.80 17.5K
14:53 114.80 114.96 114.80 114.91 12.6K
14:54 115.00 115.00 114.99 115.00 26.9K
14:55 115.00 115.45 115.00 115.45 33.6K
14:56 115.42 115.45 115.36 115.36 8.2K
14:57 115.31 115.31 115.14 115.23 7.3K
14:58 115.23 115.23 115.10 115.10 4.9K
14:59 115.20 115.36 115.20 115.22 3.7K
15:00 115.32 115.45 115.10 115.43 18.0K
15:01 115.39 115.39 115.30 115.30 2.3K
15:02 115.22 115.30 115.06 115.06 3.8K
15:03 115.22 115.22 115.01 115.02 9.5K
15:04 115.01 115.15 115.00 115.14 8.0K
15:05 115.14 115.15 115.00 115.00 4.8K
15:06 115.13 115.13 114.90 114.90 12.4K
15:07 114.98 115.15 114.97 115.11 9.5K
15:08 115.11 115.19 115.08 115.08 3.7K
15:09 115.09 115.10 115.00 115.09 9.5K
15:10 115.10 115.30 115.10 115.26 28.0K
15:11 115.02 115.18 115.02 115.07 9.7K
15:12 115.18 115.19 115.10 115.11 2.5K
15:13 114.95 114.99 114.93 114.93 8.8K
15:14 114.90 115.24 114.90 115.20 49.8K
15:15 115.24 115.25 115.20 115.22 9.7K
15:16 115.34 115.35 115.23 115.35 11.8K
15:17 115.33 115.46 115.30 115.42 26.5K
15:18 115.32 115.50 114.97 115.50 75.6K
15:19 115.50 115.70 115.46 115.70 27.8K
15:20 115.79 115.79 115.64 115.64 15.7K
15:21 115.60 115.60 115.36 115.48 11.1K
15:22 115.48 115.48 115.46 115.48 13.0K
15:23 115.48 115.48 115.47 115.47 3.0K
15:24 115.36 115.36 115.06 115.23 12.8K
15:25 115.19 115.20 115.13 115.20 1.8K
15:26 115.17 115.22 115.17 115.22 13.2K
15:27 115.23 115.30 115.22 115.30 6.3K
15:28 115.31 115.40 115.31 115.38 18.0K
15:29 115.40 115.77 115.27 115.27 39.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음