342.75
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 121.47 | 121.47 | 121.47 | 121.47 | 37.2K |
| 09:15 | 122.40 | 123.27 | 122.40 | 123.00 | 117.1K |
| 09:16 | 123.15 | 123.41 | 122.50 | 122.64 | 92.8K |
| 09:17 | 122.50 | 122.50 | 121.55 | 122.50 | 127.2K |
| 09:18 | 122.74 | 122.86 | 122.60 | 122.68 | 72.8K |
| 09:19 | 122.67 | 122.76 | 122.40 | 122.54 | 63.6K |
| 09:20 | 122.20 | 122.33 | 122.07 | 122.13 | 32.6K |
| 09:21 | 122.00 | 122.37 | 122.00 | 122.12 | 35.4K |
| 09:22 | 121.83 | 122.33 | 121.78 | 122.33 | 44.4K |
| 09:23 | 122.67 | 122.67 | 122.32 | 122.32 | 29.2K |
| 09:24 | 122.28 | 122.49 | 122.21 | 122.39 | 31.5K |
| 09:25 | 122.34 | 122.41 | 121.71 | 121.71 | 32.3K |
| 09:26 | 121.58 | 121.82 | 121.51 | 121.65 | 47.3K |
| 09:27 | 121.72 | 121.92 | 121.70 | 121.85 | 11.5K |
| 09:28 | 121.91 | 122.07 | 121.87 | 122.00 | 33.0K |
| 09:29 | 122.00 | 122.22 | 122.00 | 122.16 | 64.3K |
| 09:30 | 122.30 | 122.43 | 122.01 | 122.02 | 36.5K |
| 09:31 | 121.95 | 122.22 | 121.95 | 122.04 | 29.6K |
| 09:32 | 122.04 | 122.34 | 122.01 | 122.34 | 15.5K |
| 09:33 | 122.40 | 122.40 | 122.13 | 122.19 | 10.8K |
| 09:34 | 122.20 | 122.20 | 122.04 | 122.04 | 16.0K |
| 09:35 | 122.11 | 123.04 | 122.11 | 123.04 | 72.7K |
| 09:36 | 122.96 | 122.99 | 122.79 | 122.99 | 132.0K |
| 09:37 | 122.92 | 122.98 | 122.74 | 122.74 | 49.7K |
| 09:38 | 122.82 | 122.99 | 122.82 | 122.94 | 81.3K |
| 09:39 | 122.74 | 123.15 | 122.62 | 123.10 | 51.3K |
| 09:40 | 123.10 | 123.10 | 122.41 | 122.46 | 97.8K |
| 09:41 | 122.50 | 122.92 | 122.50 | 122.85 | 33.7K |
| 09:42 | 122.97 | 122.97 | 122.26 | 122.26 | 62.2K |
| 09:43 | 122.40 | 122.40 | 122.25 | 122.32 | 21.4K |
| 09:44 | 122.14 | 122.29 | 122.10 | 122.29 | 80.9K |
| 09:45 | 122.42 | 122.63 | 122.32 | 122.61 | 53.0K |
| 09:46 | 122.62 | 122.95 | 122.62 | 122.86 | 42.3K |
| 09:47 | 122.90 | 123.15 | 122.90 | 122.99 | 80.1K |
| 09:48 | 122.99 | 122.99 | 122.84 | 122.99 | 18.0K |
| 09:49 | 122.90 | 123.00 | 122.85 | 122.85 | 38.2K |
| 09:50 | 122.93 | 122.93 | 122.70 | 122.73 | 6.1K |
| 09:51 | 122.73 | 122.91 | 122.60 | 122.86 | 11.2K |
| 09:52 | 122.86 | 122.86 | 122.73 | 122.75 | 3.3K |
| 09:53 | 122.95 | 123.10 | 122.83 | 123.10 | 75.3K |
| 09:54 | 123.10 | 123.40 | 123.10 | 123.40 | 80.5K |
| 09:55 | 123.30 | 123.30 | 123.01 | 123.06 | 57.9K |
| 09:56 | 123.06 | 123.15 | 122.89 | 123.15 | 29.8K |
| 09:57 | 123.15 | 123.16 | 122.95 | 123.02 | 7.4K |
| 09:58 | 122.91 | 123.05 | 122.60 | 122.60 | 24.1K |
| 09:59 | 122.50 | 122.50 | 122.08 | 122.08 | 16.3K |
| 10:00 | 122.11 | 122.17 | 121.73 | 121.96 | 31.3K |
| 10:01 | 121.97 | 122.58 | 121.97 | 122.56 | 99.0K |
| 10:02 | 122.56 | 122.56 | 122.15 | 122.15 | 5.5K |
| 10:03 | 122.21 | 122.24 | 121.81 | 121.81 | 34.1K |
| 10:04 | 121.81 | 122.16 | 121.81 | 122.16 | 18.8K |
| 10:05 | 122.09 | 122.29 | 122.09 | 122.23 | 20.2K |
| 10:06 | 122.11 | 122.11 | 121.88 | 121.88 | 8.4K |
| 10:07 | 121.88 | 122.12 | 121.70 | 122.10 | 14.9K |
| 10:08 | 122.08 | 122.16 | 121.93 | 122.16 | 7.1K |
| 10:09 | 122.19 | 122.40 | 122.19 | 122.36 | 37.4K |
| 10:10 | 122.33 | 122.33 | 122.16 | 122.24 | 3.8K |
| 10:11 | 122.24 | 122.35 | 122.14 | 122.20 | 10.3K |
| 10:12 | 122.11 | 122.33 | 122.09 | 122.33 | 42.6K |
| 10:13 | 122.47 | 122.55 | 122.22 | 122.55 | 81.6K |
| 10:14 | 122.48 | 122.52 | 122.37 | 122.43 | 8.1K |
| 10:15 | 122.39 | 122.40 | 122.20 | 122.30 | 14.0K |
| 10:16 | 122.20 | 122.51 | 122.20 | 122.50 | 5.8K |
| 10:17 | 122.50 | 122.56 | 122.46 | 122.46 | 32.9K |
| 10:18 | 122.43 | 122.60 | 122.37 | 122.60 | 22.7K |
| 10:19 | 122.56 | 122.56 | 122.30 | 122.30 | 2.5K |
| 10:20 | 122.33 | 122.35 | 122.30 | 122.35 | 4.6K |
| 10:21 | 122.35 | 122.37 | 122.10 | 122.10 | 5.6K |
| 10:22 | 122.10 | 122.20 | 122.10 | 122.20 | 16.4K |
| 10:23 | 122.21 | 122.21 | 122.10 | 122.10 | 3.3K |
| 10:24 | 122.00 | 122.00 | 121.85 | 121.86 | 13.3K |
| 10:25 | 121.85 | 121.87 | 121.71 | 121.71 | 19.9K |
| 10:26 | 121.76 | 121.92 | 121.66 | 121.66 | 25.7K |
| 10:27 | 121.66 | 121.66 | 121.31 | 121.46 | 56.0K |
| 10:28 | 121.45 | 121.78 | 121.45 | 121.78 | 51.9K |
| 10:29 | 121.67 | 121.74 | 121.52 | 121.52 | 10.0K |
| 10:30 | 121.53 | 121.63 | 121.53 | 121.54 | 6.3K |
| 10:31 | 121.64 | 121.71 | 121.55 | 121.61 | 3.6K |
| 10:32 | 121.53 | 121.53 | 121.26 | 121.26 | 12.5K |
| 10:33 | 121.31 | 121.50 | 121.31 | 121.33 | 14.5K |
| 10:34 | 121.29 | 121.35 | 120.69 | 120.69 | 70.4K |
| 10:35 | 120.77 | 120.77 | 120.37 | 120.37 | 32.1K |
| 10:36 | 120.29 | 120.84 | 119.88 | 120.84 | 187.8K |
| 10:37 | 120.90 | 121.44 | 120.89 | 121.36 | 55.9K |
| 10:38 | 121.31 | 121.79 | 121.24 | 121.65 | 44.6K |
| 10:39 | 121.65 | 121.97 | 121.65 | 121.81 | 58.7K |
| 10:40 | 121.56 | 121.84 | 121.56 | 121.81 | 36.6K |
| 10:41 | 121.85 | 121.85 | 121.55 | 121.61 | 10.8K |
| 10:42 | 121.63 | 121.70 | 121.50 | 121.58 | 4.2K |
| 10:43 | 121.51 | 121.51 | 121.32 | 121.32 | 3.8K |
| 10:44 | 121.44 | 121.75 | 121.44 | 121.74 | 13.3K |
| 10:45 | 121.74 | 121.74 | 121.41 | 121.41 | 11.3K |
| 10:46 | 121.32 | 121.39 | 121.12 | 121.39 | 27.6K |
| 10:47 | 121.39 | 121.53 | 121.32 | 121.53 | 12.4K |
| 10:48 | 121.51 | 121.56 | 121.40 | 121.46 | 6.2K |
| 10:49 | 121.45 | 121.45 | 121.32 | 121.41 | 3.3K |
| 10:50 | 121.31 | 121.32 | 121.25 | 121.32 | 4.4K |
| 10:51 | 121.40 | 121.43 | 121.30 | 121.37 | 4.6K |
| 10:52 | 121.37 | 121.75 | 121.35 | 121.55 | 20.1K |
| 10:53 | 121.55 | 121.55 | 121.48 | 121.50 | 3.1K |
| 10:54 | 121.61 | 121.61 | 121.50 | 121.53 | 0.9K |
| 10:55 | 121.53 | 121.61 | 121.44 | 121.61 | 2.1K |
| 10:56 | 121.61 | 121.75 | 121.34 | 121.35 | 11.7K |
| 10:57 | 121.44 | 121.45 | 121.30 | 121.30 | 2.4K |
| 10:58 | 121.31 | 121.39 | 121.31 | 121.36 | 0.5K |
| 10:59 | 121.48 | 121.48 | 121.36 | 121.36 | 11.0K |
| 11:00 | 121.40 | 121.40 | 121.24 | 121.31 | 4.9K |
| 11:01 | 121.36 | 121.48 | 121.17 | 121.48 | 7.7K |
| 11:02 | 121.36 | 121.38 | 121.16 | 121.26 | 3.8K |
| 11:03 | 121.26 | 121.26 | 121.06 | 121.10 | 4.2K |
| 11:04 | 121.11 | 121.15 | 121.00 | 121.00 | 4.9K |
| 11:05 | 121.00 | 121.09 | 121.00 | 121.05 | 11.6K |
| 11:06 | 121.05 | 121.05 | 121.00 | 121.00 | 5.7K |
| 11:07 | 121.08 | 121.08 | 121.01 | 121.07 | 1.0K |
| 11:08 | 121.06 | 121.06 | 120.83 | 120.83 | 14.6K |
| 11:09 | 120.89 | 121.17 | 120.86 | 121.02 | 15.4K |
| 11:10 | 120.98 | 121.05 | 120.87 | 120.92 | 6.8K |
| 11:11 | 120.93 | 121.20 | 120.93 | 121.13 | 31.7K |
| 11:12 | 121.05 | 121.12 | 120.98 | 120.98 | 2.7K |
| 11:13 | 120.98 | 120.99 | 120.85 | 120.85 | 5.3K |
| 11:14 | 120.86 | 120.91 | 120.66 | 120.66 | 20.3K |
| 11:15 | 120.78 | 120.78 | 120.44 | 120.62 | 105.8K |
| 11:16 | 120.69 | 120.69 | 120.55 | 120.55 | 4.3K |
| 11:17 | 120.52 | 120.62 | 120.50 | 120.62 | 5.4K |
| 11:18 | 120.62 | 120.62 | 120.50 | 120.50 | 6.3K |
| 11:19 | 120.50 | 120.79 | 120.46 | 120.79 | 15.3K |
| 11:20 | 120.64 | 120.79 | 120.56 | 120.79 | 4.5K |
| 11:21 | 120.79 | 120.80 | 120.55 | 120.55 | 6.5K |
| 11:22 | 120.60 | 120.60 | 120.38 | 120.38 | 7.3K |
| 11:23 | 120.38 | 120.70 | 120.38 | 120.70 | 11.8K |
| 11:24 | 120.71 | 121.03 | 120.71 | 121.00 | 40.7K |
| 11:25 | 120.89 | 120.94 | 120.77 | 120.81 | 3.2K |
| 11:26 | 120.84 | 121.16 | 120.84 | 121.15 | 6.7K |
| 11:27 | 121.04 | 121.42 | 121.04 | 121.39 | 35.5K |
| 11:28 | 121.42 | 121.47 | 121.34 | 121.47 | 9.6K |
| 11:29 | 121.41 | 121.45 | 121.21 | 121.21 | 1.9K |
| 11:30 | 121.45 | 121.45 | 121.24 | 121.45 | 21.1K |
| 11:31 | 121.45 | 121.45 | 121.34 | 121.35 | 0.7K |
| 11:32 | 121.33 | 121.65 | 121.33 | 121.65 | 9.2K |
| 11:33 | 121.70 | 121.95 | 121.52 | 121.95 | 26.8K |
| 11:34 | 121.81 | 121.81 | 121.65 | 121.75 | 6.4K |
| 11:35 | 121.77 | 121.98 | 121.75 | 121.96 | 10.6K |
| 11:36 | 121.95 | 121.98 | 121.78 | 121.78 | 15.1K |
| 11:37 | 121.78 | 122.25 | 121.78 | 122.00 | 68.0K |
| 11:38 | 121.97 | 122.03 | 121.81 | 122.03 | 16.0K |
| 11:39 | 121.97 | 121.97 | 121.89 | 121.95 | 5.3K |
| 11:40 | 121.95 | 121.96 | 121.80 | 121.86 | 4.7K |
| 11:41 | 121.87 | 121.87 | 121.80 | 121.84 | 2.3K |
| 11:42 | 121.99 | 122.17 | 121.97 | 122.09 | 20.5K |
| 11:43 | 122.01 | 122.38 | 121.98 | 122.38 | 14.8K |
| 11:44 | 122.37 | 122.53 | 122.34 | 122.47 | 60.3K |
| 11:45 | 122.41 | 122.55 | 122.41 | 122.50 | 32.8K |
| 11:46 | 122.41 | 122.41 | 122.15 | 122.15 | 4.6K |
| 11:47 | 122.28 | 122.50 | 122.24 | 122.24 | 9.0K |
| 11:48 | 122.22 | 122.28 | 122.12 | 122.15 | 3.4K |
| 11:49 | 122.08 | 122.15 | 121.80 | 121.81 | 9.7K |
| 11:50 | 121.80 | 121.88 | 121.73 | 121.80 | 1.8K |
| 11:51 | 121.79 | 121.79 | 121.70 | 121.70 | 6.1K |
| 11:52 | 121.70 | 121.78 | 121.55 | 121.67 | 8.2K |
| 11:53 | 121.59 | 121.59 | 121.16 | 121.16 | 35.6K |
| 11:54 | 121.16 | 121.38 | 121.16 | 121.36 | 3.8K |
| 11:55 | 121.36 | 121.36 | 121.25 | 121.25 | 0.9K |
| 11:56 | 121.30 | 121.30 | 121.17 | 121.28 | 3.7K |
| 11:57 | 121.28 | 121.38 | 121.21 | 121.33 | 11.3K |
| 11:58 | 121.21 | 121.27 | 121.16 | 121.20 | 4.3K |
| 11:59 | 121.14 | 121.31 | 121.13 | 121.26 | 14.5K |
| 12:00 | 121.26 | 121.26 | 121.10 | 121.20 | 11.8K |
| 12:01 | 121.10 | 121.18 | 121.05 | 121.05 | 4.7K |
| 12:02 | 121.05 | 121.08 | 120.90 | 120.90 | 21.4K |
| 12:03 | 120.90 | 121.02 | 120.90 | 121.00 | 0.8K |
| 12:04 | 121.03 | 121.03 | 120.91 | 121.03 | 2.7K |
| 12:05 | 121.02 | 121.02 | 120.91 | 120.95 | 12.4K |
| 12:06 | 120.95 | 121.05 | 120.95 | 120.97 | 2.4K |
| 12:07 | 120.97 | 121.05 | 120.90 | 121.05 | 26.3K |
| 12:08 | 121.00 | 121.03 | 120.96 | 121.03 | 0.9K |
| 12:09 | 121.03 | 121.03 | 120.92 | 120.97 | 2.7K |
| 12:10 | 120.89 | 120.89 | 120.74 | 120.76 | 5.2K |
| 12:11 | 120.75 | 120.88 | 120.75 | 120.88 | 2.0K |
| 12:12 | 120.88 | 120.88 | 120.75 | 120.75 | 1.1K |
| 12:13 | 120.80 | 120.80 | 120.68 | 120.70 | 3.4K |
| 12:14 | 120.70 | 120.81 | 120.68 | 120.81 | 3.2K |
| 12:15 | 120.70 | 120.79 | 120.70 | 120.73 | 4.3K |
| 12:16 | 120.73 | 120.73 | 120.65 | 120.66 | 2.6K |
| 12:17 | 120.66 | 120.74 | 120.60 | 120.74 | 2.1K |
| 12:18 | 120.58 | 120.58 | 120.23 | 120.37 | 26.6K |
| 12:19 | 120.36 | 120.36 | 120.04 | 120.18 | 24.8K |
| 12:20 | 120.18 | 120.30 | 120.18 | 120.30 | 1.6K |
| 12:21 | 120.29 | 120.52 | 120.29 | 120.51 | 9.0K |
| 12:22 | 120.52 | 120.63 | 120.50 | 120.60 | 8.4K |
| 12:23 | 120.62 | 120.72 | 120.62 | 120.65 | 8.0K |
| 12:24 | 120.65 | 120.85 | 120.65 | 120.85 | 6.9K |
| 12:25 | 120.85 | 120.85 | 120.80 | 120.85 | 4.3K |
| 12:26 | 120.74 | 120.78 | 120.70 | 120.70 | 8.7K |
| 12:27 | 120.76 | 121.08 | 120.76 | 121.06 | 28.0K |
| 12:28 | 121.18 | 121.22 | 120.80 | 120.80 | 21.2K |
| 12:29 | 120.90 | 120.99 | 120.81 | 120.93 | 4.5K |
| 12:30 | 120.81 | 120.89 | 120.66 | 120.66 | 3.4K |
| 12:31 | 120.63 | 120.63 | 120.63 | 120.63 | 1.2K |
| 12:32 | 120.63 | 120.80 | 120.63 | 120.79 | 3.1K |
| 12:33 | 120.79 | 120.79 | 120.79 | 120.79 | 0.1K |
| 12:34 | 120.65 | 120.71 | 120.65 | 120.65 | 2.2K |
| 12:35 | 120.71 | 120.73 | 120.65 | 120.73 | 1.5K |
| 12:36 | 120.66 | 120.76 | 120.66 | 120.76 | 2.2K |
| 12:37 | 120.66 | 120.76 | 120.66 | 120.75 | 1.5K |
| 12:38 | 120.67 | 120.70 | 120.67 | 120.70 | 5.3K |
| 12:39 | 120.67 | 120.67 | 120.50 | 120.50 | 8.0K |
| 12:40 | 120.40 | 120.62 | 120.40 | 120.62 | 8.3K |
| 12:41 | 120.62 | 120.70 | 120.60 | 120.60 | 1.3K |
| 12:42 | 120.54 | 120.54 | 120.26 | 120.26 | 6.3K |
| 12:43 | 120.29 | 120.53 | 120.29 | 120.45 | 11.3K |
| 12:44 | 120.41 | 120.54 | 120.35 | 120.54 | 5.0K |
| 12:45 | 120.52 | 120.54 | 120.41 | 120.41 | 2.8K |
| 12:46 | 120.40 | 120.46 | 120.31 | 120.46 | 11.6K |
| 12:47 | 120.42 | 120.42 | 120.25 | 120.25 | 2.7K |
| 12:48 | 120.32 | 120.35 | 120.27 | 120.35 | 4.2K |
| 12:49 | 120.35 | 120.45 | 120.35 | 120.45 | 1.8K |
| 12:50 | 120.50 | 120.50 | 120.45 | 120.50 | 0.3K |
| 12:51 | 120.47 | 120.49 | 120.47 | 120.49 | 0.6K |
| 12:52 | 120.44 | 120.44 | 120.35 | 120.43 | 0.2K |
| 12:53 | 120.46 | 120.46 | 120.36 | 120.36 | 0.4K |
| 12:54 | 120.40 | 120.40 | 120.34 | 120.34 | 0.5K |
| 12:55 | 120.36 | 120.59 | 120.36 | 120.59 | 1.6K |
| 12:56 | 120.58 | 120.59 | 120.53 | 120.59 | 1.3K |
| 12:57 | 120.58 | 120.58 | 120.51 | 120.51 | 0.8K |
| 12:58 | 120.53 | 120.58 | 120.45 | 120.58 | 17.3K |
| 12:59 | 120.50 | 120.59 | 120.50 | 120.59 | 2.0K |
| 13:00 | 120.59 | 120.69 | 120.59 | 120.61 | 2.2K |
| 13:01 | 120.70 | 120.72 | 120.70 | 120.72 | 2.9K |
| 13:02 | 120.74 | 120.74 | 120.74 | 120.74 | 0.0K |
| 13:03 | 120.73 | 120.73 | 120.62 | 120.63 | 1.6K |
| 13:04 | 120.60 | 120.74 | 120.56 | 120.74 | 1.6K |
| 13:05 | 120.70 | 120.78 | 120.67 | 120.77 | 2.8K |
| 13:06 | 120.86 | 120.89 | 120.54 | 120.75 | 8.8K |
| 13:07 | 120.75 | 120.96 | 120.67 | 120.92 | 40.0K |
| 13:08 | 120.76 | 120.89 | 120.72 | 120.81 | 5.1K |
| 13:09 | 120.98 | 120.98 | 120.80 | 120.86 | 7.0K |
| 13:10 | 120.74 | 120.93 | 120.62 | 120.90 | 6.2K |
| 13:11 | 121.00 | 121.00 | 120.81 | 120.94 | 11.2K |
| 13:12 | 120.94 | 121.20 | 120.94 | 121.20 | 16.3K |
| 13:13 | 121.19 | 121.27 | 121.04 | 121.16 | 7.5K |
| 13:14 | 121.16 | 121.16 | 120.97 | 120.97 | 2.6K |
| 13:15 | 121.05 | 121.05 | 120.91 | 120.99 | 1.3K |
| 13:16 | 120.93 | 121.12 | 120.93 | 121.12 | 1.1K |
| 13:17 | 121.12 | 121.15 | 121.12 | 121.15 | 3.1K |
| 13:18 | 121.17 | 121.23 | 121.06 | 121.06 | 14.0K |
| 13:19 | 121.07 | 121.15 | 121.04 | 121.05 | 5.0K |
| 13:20 | 121.01 | 121.13 | 121.00 | 121.13 | 0.8K |
| 13:21 | 121.18 | 121.23 | 121.05 | 121.23 | 25.6K |
| 13:22 | 121.22 | 121.30 | 121.22 | 121.25 | 21.5K |
| 13:23 | 121.14 | 121.39 | 121.00 | 121.39 | 21.8K |
| 13:24 | 121.39 | 121.39 | 121.37 | 121.39 | 43.2K |
| 13:25 | 121.43 | 121.46 | 121.13 | 121.13 | 10.3K |
| 13:26 | 121.08 | 121.13 | 121.02 | 121.13 | 1.4K |
| 13:27 | 121.15 | 121.19 | 121.11 | 121.14 | 3.3K |
| 13:28 | 121.16 | 121.16 | 121.01 | 121.01 | 3.6K |
| 13:29 | 121.12 | 121.13 | 121.05 | 121.05 | 2.4K |
| 13:30 | 121.03 | 121.12 | 121.02 | 121.02 | 0.7K |
| 13:31 | 121.03 | 121.17 | 121.00 | 121.17 | 1.4K |
| 13:32 | 121.14 | 121.14 | 121.14 | 121.14 | 0.1K |
| 13:33 | 121.05 | 121.05 | 120.82 | 120.82 | 3.6K |
| 13:34 | 120.80 | 120.97 | 120.76 | 120.97 | 8.3K |
| 13:35 | 121.00 | 121.00 | 120.96 | 120.96 | 1.1K |
| 13:36 | 120.93 | 120.93 | 120.69 | 120.69 | 12.1K |
| 13:37 | 120.71 | 120.84 | 120.71 | 120.84 | 1.1K |
| 13:38 | 120.84 | 120.84 | 120.72 | 120.83 | 0.7K |
| 13:39 | 120.65 | 120.73 | 120.60 | 120.73 | 5.7K |
| 13:40 | 120.68 | 120.68 | 120.68 | 120.68 | 2.6K |
| 13:41 | 120.67 | 120.68 | 120.57 | 120.57 | 1.2K |
| 13:42 | 120.57 | 120.74 | 120.57 | 120.74 | 2.6K |
| 13:43 | 120.73 | 120.73 | 120.70 | 120.70 | 0.1K |
| 13:44 | 120.62 | 120.62 | 120.53 | 120.53 | 2.9K |
| 13:45 | 120.59 | 120.64 | 120.50 | 120.50 | 8.3K |
| 13:46 | 120.50 | 120.56 | 120.40 | 120.40 | 1.6K |
| 13:47 | 120.40 | 120.44 | 120.32 | 120.44 | 1.7K |
| 13:48 | 120.40 | 120.45 | 120.19 | 120.45 | 16.0K |
| 13:49 | 120.29 | 120.58 | 120.29 | 120.47 | 8.5K |
| 13:50 | 120.57 | 120.57 | 120.36 | 120.36 | 1.4K |
| 13:51 | 120.28 | 120.30 | 120.28 | 120.30 | 5.0K |
| 13:52 | 120.30 | 120.37 | 120.30 | 120.30 | 0.1K |
| 13:53 | 120.30 | 120.45 | 120.24 | 120.45 | 4.3K |
| 13:54 | 120.42 | 120.42 | 120.31 | 120.40 | 3.3K |
| 13:55 | 120.40 | 120.42 | 120.30 | 120.35 | 2.7K |
| 13:56 | 120.31 | 120.49 | 120.31 | 120.48 | 6.0K |
| 13:57 | 120.49 | 120.50 | 120.36 | 120.50 | 3.3K |
| 13:58 | 120.38 | 120.43 | 120.30 | 120.41 | 10.3K |
| 13:59 | 120.43 | 120.49 | 120.43 | 120.49 | 3.7K |
| 14:00 | 120.49 | 120.75 | 120.49 | 120.65 | 7.2K |
| 14:01 | 120.61 | 120.72 | 120.61 | 120.66 | 3.8K |
| 14:02 | 120.65 | 120.66 | 120.56 | 120.56 | 0.3K |
| 14:03 | 120.50 | 120.64 | 120.50 | 120.52 | 3.1K |
| 14:04 | 120.63 | 120.63 | 120.54 | 120.63 | 0.3K |
| 14:05 | 120.63 | 120.73 | 120.55 | 120.63 | 4.6K |
| 14:06 | 120.65 | 120.69 | 120.48 | 120.48 | 36.1K |
| 14:07 | 120.42 | 120.54 | 120.34 | 120.45 | 14.5K |
| 14:08 | 120.42 | 120.46 | 120.36 | 120.46 | 2.4K |
| 14:09 | 120.46 | 120.46 | 120.31 | 120.31 | 4.3K |
| 14:10 | 120.37 | 120.43 | 120.37 | 120.43 | 0.1K |
| 14:11 | 120.43 | 120.50 | 120.26 | 120.32 | 6.2K |
| 14:12 | 120.43 | 120.43 | 120.18 | 120.18 | 14.9K |
| 14:13 | 120.20 | 120.20 | 120.10 | 120.12 | 10.7K |
| 14:14 | 120.11 | 120.11 | 119.77 | 119.77 | 24.4K |
| 14:15 | 119.75 | 119.75 | 119.52 | 119.59 | 7.0K |
| 14:16 | 119.49 | 119.50 | 119.39 | 119.40 | 4.9K |
| 14:17 | 119.35 | 119.52 | 119.30 | 119.40 | 8.7K |
| 14:18 | 119.51 | 119.54 | 119.43 | 119.54 | 4.7K |
| 14:19 | 119.42 | 119.44 | 119.20 | 119.20 | 18.6K |
| 14:20 | 119.05 | 119.18 | 118.90 | 118.94 | 28.5K |
| 14:21 | 118.95 | 118.95 | 118.70 | 118.77 | 17.8K |
| 14:22 | 118.77 | 118.88 | 118.70 | 118.70 | 9.0K |
| 14:23 | 118.65 | 118.65 | 118.50 | 118.50 | 17.0K |
| 14:24 | 118.51 | 118.51 | 118.30 | 118.48 | 11.7K |
| 14:25 | 118.58 | 118.58 | 118.00 | 118.00 | 35.4K |
| 14:26 | 117.80 | 118.33 | 117.80 | 118.29 | 18.8K |
| 14:27 | 118.30 | 118.36 | 118.04 | 118.09 | 21.4K |
| 14:28 | 118.10 | 118.13 | 118.00 | 118.09 | 1.8K |
| 14:29 | 118.11 | 118.14 | 117.79 | 117.79 | 5.9K |
| 14:30 | 117.70 | 117.84 | 117.70 | 117.75 | 12.3K |
| 14:31 | 117.94 | 118.05 | 117.84 | 118.04 | 7.6K |
| 14:32 | 118.10 | 118.17 | 118.00 | 118.01 | 4.1K |
| 14:33 | 118.03 | 118.20 | 118.01 | 118.20 | 6.4K |
| 14:34 | 118.25 | 118.33 | 118.11 | 118.20 | 10.6K |
| 14:35 | 118.20 | 118.50 | 118.20 | 118.45 | 15.2K |
| 14:36 | 118.42 | 118.42 | 118.25 | 118.36 | 13.3K |
| 14:37 | 118.31 | 118.32 | 118.25 | 118.25 | 4.8K |
| 14:38 | 118.13 | 118.15 | 117.80 | 118.02 | 31.5K |
| 14:39 | 118.11 | 118.14 | 118.00 | 118.00 | 6.9K |
| 14:40 | 118.00 | 118.12 | 118.00 | 118.05 | 10.3K |
| 14:41 | 118.08 | 118.08 | 117.70 | 117.84 | 20.7K |
| 14:42 | 117.97 | 118.45 | 117.97 | 118.38 | 15.4K |
| 14:43 | 118.40 | 118.40 | 118.10 | 118.10 | 7.0K |
| 14:44 | 118.11 | 118.11 | 117.87 | 118.01 | 27.1K |
| 14:45 | 117.89 | 118.17 | 117.89 | 117.92 | 11.1K |
| 14:46 | 117.92 | 117.92 | 117.68 | 117.70 | 5.0K |
| 14:47 | 117.70 | 117.93 | 117.57 | 117.93 | 24.7K |
| 14:48 | 117.94 | 117.96 | 117.57 | 117.64 | 15.4K |
| 14:49 | 117.75 | 117.75 | 117.59 | 117.59 | 15.0K |
| 14:50 | 117.61 | 117.61 | 117.17 | 117.17 | 39.4K |
| 14:51 | 117.26 | 117.50 | 117.26 | 117.50 | 16.4K |
| 14:52 | 117.37 | 117.60 | 117.37 | 117.60 | 12.9K |
| 14:53 | 117.51 | 117.64 | 117.50 | 117.50 | 7.4K |
| 14:54 | 117.59 | 117.76 | 117.48 | 117.59 | 21.5K |
| 14:55 | 117.70 | 117.72 | 117.53 | 117.55 | 2.6K |
| 14:56 | 117.61 | 117.76 | 117.58 | 117.76 | 5.4K |
| 14:57 | 117.76 | 117.79 | 117.60 | 117.60 | 19.8K |
| 14:58 | 117.59 | 117.60 | 117.55 | 117.55 | 7.5K |
| 14:59 | 117.55 | 117.61 | 117.55 | 117.61 | 0.6K |
| 15:00 | 117.61 | 117.78 | 117.61 | 117.66 | 6.6K |
| 15:01 | 117.74 | 117.85 | 117.60 | 117.60 | 10.1K |
| 15:02 | 117.55 | 117.78 | 117.55 | 117.63 | 8.8K |
| 15:03 | 117.63 | 117.74 | 117.61 | 117.61 | 2.0K |
| 15:04 | 117.60 | 117.61 | 117.50 | 117.50 | 8.3K |
| 15:05 | 117.57 | 117.66 | 117.48 | 117.66 | 3.5K |
| 15:06 | 117.61 | 117.66 | 117.51 | 117.64 | 8.9K |
| 15:07 | 117.64 | 117.72 | 117.48 | 117.53 | 18.2K |
| 15:08 | 117.59 | 117.60 | 117.53 | 117.60 | 1.5K |
| 15:09 | 117.65 | 117.65 | 117.51 | 117.63 | 28.7K |
| 15:10 | 117.63 | 117.63 | 117.59 | 117.63 | 8.2K |
| 15:11 | 117.60 | 117.65 | 117.60 | 117.65 | 1.7K |
| 15:12 | 117.60 | 117.63 | 117.51 | 117.58 | 5.6K |
| 15:13 | 117.58 | 117.59 | 117.45 | 117.50 | 4.0K |
| 15:14 | 117.45 | 117.45 | 117.40 | 117.45 | 5.1K |
| 15:15 | 117.40 | 117.44 | 117.40 | 117.41 | 19.9K |
| 15:16 | 117.44 | 117.44 | 117.36 | 117.36 | 6.4K |
| 15:17 | 117.30 | 117.30 | 117.17 | 117.18 | 9.1K |
| 15:18 | 117.19 | 117.19 | 116.90 | 117.00 | 82.7K |
| 15:19 | 117.16 | 117.16 | 116.78 | 116.99 | 55.2K |
| 15:20 | 116.98 | 117.19 | 116.91 | 117.00 | 60.0K |
| 15:21 | 117.00 | 117.17 | 116.92 | 117.17 | 51.7K |
| 15:22 | 117.01 | 117.16 | 116.82 | 116.82 | 75.1K |
| 15:23 | 116.91 | 117.02 | 116.70 | 117.02 | 37.7K |
| 15:24 | 116.90 | 117.05 | 116.69 | 116.69 | 37.4K |
| 15:25 | 116.85 | 117.04 | 116.70 | 116.70 | 23.6K |
| 15:26 | 116.70 | 116.70 | 116.55 | 116.69 | 9.2K |
| 15:27 | 116.69 | 116.96 | 116.67 | 116.71 | 25.1K |
| 15:28 | 116.68 | 116.69 | 115.88 | 116.17 | 111.7K |
| 15:29 | 116.37 | 116.90 | 116.25 | 116.90 | 38.2K |