Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
342.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 122.75 122.75 122.75 122.75 8.0K
09:15 123.12 123.12 121.80 122.23 99.3K
09:16 122.29 122.40 122.22 122.40 10.3K
09:17 122.33 122.55 122.15 122.33 42.0K
09:18 122.43 122.43 122.04 122.25 15.4K
09:19 122.22 122.22 121.25 121.25 149.5K
09:20 121.38 121.38 121.10 121.10 20.1K
09:21 120.94 120.94 120.80 120.85 42.4K
09:22 120.73 120.99 120.58 120.99 24.5K
09:23 120.88 121.39 120.80 121.39 47.4K
09:24 121.60 121.60 120.81 120.83 20.9K
09:25 120.85 120.85 120.67 120.67 14.3K
09:26 120.68 121.23 120.68 121.23 14.2K
09:27 121.36 121.50 121.23 121.39 14.0K
09:28 121.35 121.35 121.22 121.22 9.5K
09:29 121.13 121.45 121.13 121.45 21.5K
09:30 121.48 121.50 121.25 121.50 11.3K
09:31 121.45 121.60 121.38 121.38 10.2K
09:32 121.44 121.44 121.10 121.10 18.5K
09:33 121.10 121.65 121.10 121.42 10.0K
09:34 121.59 121.80 121.51 121.80 10.0K
09:35 121.69 121.75 121.54 121.75 14.5K
09:36 121.72 121.80 121.72 121.80 3.9K
09:37 121.84 121.90 121.75 121.90 13.6K
09:38 121.81 121.90 121.79 121.87 9.1K
09:39 121.87 121.87 121.64 121.78 15.7K
09:40 121.70 121.81 121.70 121.73 2.2K
09:41 121.74 121.79 121.71 121.79 6.2K
09:42 121.70 121.70 121.38 121.61 19.7K
09:43 121.56 121.56 121.40 121.41 2.2K
09:44 121.33 121.40 121.15 121.15 6.3K
09:45 121.15 121.15 121.00 121.00 19.1K
09:46 120.97 120.97 120.75 120.90 21.5K
09:47 120.89 121.48 120.89 121.35 10.1K
09:48 121.27 121.27 120.91 120.93 20.4K
09:49 120.90 120.93 120.75 120.79 5.1K
09:50 120.75 120.75 120.50 120.50 37.8K
09:51 120.46 120.46 120.15 120.15 13.1K
09:52 120.16 120.17 120.15 120.16 10.8K
09:53 120.24 120.32 120.10 120.18 19.8K
09:54 120.18 120.18 119.51 119.51 63.4K
09:55 119.49 119.86 119.49 119.85 46.4K
09:56 119.86 119.90 119.80 119.86 17.5K
09:57 119.90 120.00 119.86 119.96 23.0K
09:58 119.98 119.98 119.50 119.50 25.9K
09:59 119.39 119.51 119.38 119.48 21.2K
10:00 119.49 119.51 119.36 119.36 10.7K
10:01 119.36 119.37 119.25 119.30 2.5K
10:02 119.25 119.27 119.25 119.25 2.5K
10:03 119.25 119.26 119.05 119.05 11.3K
10:04 119.05 119.06 118.98 118.98 43.2K
10:05 119.00 119.50 119.00 119.50 12.0K
10:06 119.62 119.79 119.46 119.47 28.8K
10:07 119.50 119.51 119.30 119.30 24.2K
10:08 119.25 119.25 119.06 119.14 21.8K
10:09 119.11 119.11 118.80 118.89 28.1K
10:10 118.88 118.88 118.80 118.87 14.4K
10:11 118.87 118.99 118.87 118.99 4.1K
10:12 118.78 118.78 118.70 118.70 13.8K
10:13 118.70 118.75 118.65 118.70 5.3K
10:14 118.60 118.63 118.20 118.20 44.1K
10:15 118.26 118.63 118.26 118.45 22.2K
10:16 118.66 118.73 118.63 118.73 11.1K
10:17 118.88 118.92 118.64 118.64 3.0K
10:18 118.47 118.71 118.40 118.68 29.3K
10:19 118.56 118.65 118.30 118.30 19.3K
10:20 118.21 118.32 118.13 118.25 5.9K
10:21 118.22 118.25 118.15 118.15 8.1K
10:22 118.20 118.20 117.60 117.83 56.1K
10:23 117.83 117.89 117.70 117.81 8.8K
10:24 117.80 117.80 117.24 117.25 28.7K
10:25 117.24 117.32 117.18 117.19 20.4K
10:26 117.18 117.35 117.01 117.14 19.8K
10:27 117.07 117.07 116.84 116.90 56.9K
10:28 116.95 116.99 116.65 116.65 46.7K
10:29 116.87 117.01 116.66 116.90 50.9K
10:30 116.89 116.93 116.71 116.88 30.4K
10:31 116.95 117.33 116.95 117.33 13.8K
10:32 117.35 117.42 117.32 117.33 28.4K
10:33 117.40 117.40 117.39 117.40 8.2K
10:34 117.40 117.40 117.18 117.28 11.6K
10:35 117.30 117.55 117.27 117.55 3.2K
10:36 117.45 117.65 117.45 117.65 14.2K
10:37 117.65 117.90 117.65 117.77 8.8K
10:38 117.77 118.63 117.77 118.62 91.8K
10:39 118.58 118.90 118.58 118.72 11.0K
10:40 118.67 118.96 118.60 118.96 5.9K
10:41 118.74 118.93 118.61 118.61 56.3K
10:42 118.74 118.95 118.70 118.95 3.5K
10:43 119.13 119.20 119.00 119.00 18.9K
10:44 119.02 119.29 119.00 119.00 8.6K
10:45 119.01 119.17 119.01 119.15 8.4K
10:46 119.28 119.35 119.17 119.34 12.2K
10:47 119.22 119.32 119.20 119.20 2.8K
10:48 119.26 119.26 119.13 119.18 1.7K
10:49 119.18 119.18 118.90 118.90 50.8K
10:50 118.90 119.25 118.90 119.20 14.9K
10:51 119.16 119.47 119.16 119.39 16.5K
10:52 119.39 119.45 119.32 119.45 3.9K
10:53 119.45 119.56 119.45 119.56 15.6K
10:54 119.45 119.49 119.45 119.49 1.7K
10:55 119.50 119.50 119.34 119.34 4.8K
10:56 119.29 119.40 119.08 119.36 18.1K
10:57 119.34 119.45 119.17 119.17 15.2K
10:58 119.31 119.37 119.23 119.37 0.3K
10:59 119.39 119.50 119.35 119.50 32.6K
11:00 119.50 119.50 119.41 119.50 2.0K
11:01 119.50 119.50 119.49 119.49 3.1K
11:02 119.36 119.47 119.35 119.40 4.8K
11:03 119.34 119.49 119.34 119.48 3.5K
11:04 119.49 119.49 119.41 119.41 7.5K
11:05 119.25 119.30 119.20 119.20 7.3K
11:06 119.17 119.17 118.75 118.75 14.0K
11:07 118.84 119.08 118.84 119.08 2.2K
11:08 119.08 119.45 119.08 119.45 55.5K
11:09 119.48 119.83 119.48 119.73 54.0K
11:10 119.85 119.95 119.70 119.85 39.2K
11:11 119.94 119.95 119.70 119.70 36.4K
11:12 119.72 119.84 119.59 119.84 12.1K
11:13 119.90 119.99 119.79 119.87 13.8K
11:14 119.88 119.98 119.67 119.75 47.2K
11:15 119.74 119.74 119.63 119.64 0.6K
11:16 119.64 119.64 119.54 119.56 21.9K
11:17 119.58 119.58 119.50 119.50 0.9K
11:18 119.58 119.58 119.50 119.53 1.5K
11:19 119.46 119.46 119.28 119.28 10.5K
11:20 119.31 119.47 119.31 119.47 0.8K
11:21 119.55 119.55 119.40 119.44 0.3K
11:22 119.44 119.57 119.44 119.57 1.4K
11:23 119.50 119.58 119.44 119.44 2.6K
11:24 119.45 119.45 119.14 119.14 3.2K
11:25 119.25 119.27 119.07 119.27 5.7K
11:26 119.35 119.35 119.28 119.28 1.0K
11:27 119.35 119.54 119.35 119.54 0.9K
11:28 119.54 119.79 119.54 119.79 0.8K
11:29 119.79 119.79 119.49 119.49 18.7K
11:30 119.55 119.93 119.50 119.90 36.0K
11:31 119.93 119.95 119.70 119.86 20.9K
11:32 119.86 120.19 119.79 120.19 16.3K
11:33 120.09 120.43 120.09 120.33 20.1K
11:34 120.35 120.43 120.10 120.13 14.8K
11:35 120.14 120.14 120.05 120.13 3.1K
11:36 120.09 120.09 120.05 120.05 2.2K
11:37 120.05 120.05 119.77 119.80 7.5K
11:38 119.73 119.75 119.60 119.60 5.6K
11:39 119.70 119.81 119.70 119.81 4.8K
11:40 119.81 119.81 119.73 119.80 0.8K
11:41 119.79 119.84 119.77 119.77 3.2K
11:42 119.84 119.94 119.84 119.94 1.6K
11:43 119.94 119.94 119.89 119.94 1.3K
11:44 120.00 120.09 120.00 120.08 5.4K
11:45 120.08 120.08 120.01 120.08 1.7K
11:46 120.08 120.08 120.02 120.08 1.3K
11:47 120.22 120.22 120.05 120.12 1.6K
11:48 120.16 120.20 120.12 120.12 3.8K
11:49 120.09 120.28 120.09 120.28 4.7K
11:50 120.34 120.37 120.21 120.23 6.2K
11:51 120.25 120.25 120.10 120.13 10.8K
11:52 120.13 120.16 119.90 119.90 7.6K
11:53 119.90 119.90 119.56 119.56 4.7K
11:54 119.66 119.80 119.66 119.80 3.1K
11:55 119.77 119.80 119.73 119.80 5.2K
11:56 119.80 119.80 119.70 119.70 1.3K
11:57 119.80 119.80 119.70 119.70 2.3K
11:58 119.70 119.80 119.70 119.74 0.3K
11:59 119.80 119.80 119.73 119.73 0.4K
12:00 119.70 119.70 119.50 119.50 5.1K
12:01 119.50 119.60 119.50 119.59 3.5K
12:02 119.50 119.58 119.42 119.55 3.8K
12:03 119.46 119.55 119.44 119.44 0.8K
12:04 119.50 119.50 119.27 119.37 1.8K
12:05 119.47 119.52 119.47 119.50 0.4K
12:06 119.39 119.39 119.22 119.22 0.8K
12:07 119.22 119.40 119.00 119.21 43.3K
12:08 119.21 119.21 119.05 119.16 1.5K
12:09 119.21 119.37 119.21 119.37 3.1K
12:10 119.37 119.37 119.37 119.37 0.2K
12:11 119.35 119.37 119.35 119.37 0.5K
12:12 119.35 119.37 119.32 119.32 3.4K
12:13 119.31 119.31 119.09 119.16 4.7K
12:14 119.16 119.24 119.07 119.18 5.1K
12:15 119.20 119.20 119.18 119.18 0.9K
12:16 119.19 119.19 119.19 119.19 0.0K
12:17 119.19 119.20 119.19 119.19 0.3K
12:18 119.19 119.32 119.19 119.32 3.2K
12:19 119.40 119.40 119.34 119.34 1.0K
12:20 119.29 119.34 119.23 119.23 0.7K
12:21 119.25 119.25 119.10 119.11 3.2K
12:22 119.11 119.11 119.06 119.11 1.6K
12:23 119.20 119.31 119.19 119.31 1.3K
12:24 119.25 119.33 119.20 119.20 4.8K
12:25 119.19 119.20 119.01 119.16 12.7K
12:26 119.28 119.28 119.27 119.27 0.2K
12:27 119.17 119.17 119.17 119.17 0.0K
12:28 119.29 119.29 119.14 119.18 1.6K
12:29 119.19 119.19 119.11 119.11 0.2K
12:30 119.15 119.20 119.15 119.20 0.2K
12:31 119.23 119.24 119.20 119.24 0.5K
12:32 119.23 119.23 119.23 119.23 0.1K
12:33 119.20 119.20 119.20 119.20 0.2K
12:34 119.23 119.23 119.21 119.21 0.0K
12:35 119.11 119.19 119.09 119.10 2.1K
12:36 119.20 119.20 119.04 119.14 4.2K
12:37 119.02 119.08 119.01 119.08 0.6K
12:38 119.08 119.08 119.00 119.00 4.5K
12:39 119.14 119.14 119.06 119.06 1.6K
12:40 119.17 119.19 119.17 119.18 1.3K
12:41 119.19 119.27 119.09 119.27 4.3K
12:42 119.30 119.40 119.29 119.31 0.8K
12:43 119.40 119.40 119.40 119.40 0.5K
12:44 119.40 119.40 119.25 119.28 13.0K
12:45 119.27 119.27 119.21 119.24 20.2K
12:46 119.20 119.21 119.09 119.19 3.6K
12:47 119.10 119.15 119.10 119.15 2.2K
12:48 119.24 119.25 119.24 119.25 0.9K
12:49 119.25 119.29 119.25 119.29 0.5K
12:50 119.29 119.32 119.26 119.26 0.6K
12:51 119.31 119.31 119.25 119.25 0.2K
12:52 119.25 119.25 119.25 119.25 0.1K
12:53 119.15 119.22 119.15 119.21 0.7K
12:54 119.07 119.18 119.07 119.15 2.5K
12:55 119.15 119.15 119.08 119.08 0.3K
12:56 119.14 119.18 119.14 119.18 1.8K
12:57 119.25 119.39 119.25 119.31 0.5K
12:58 119.30 119.39 119.21 119.36 2.6K
12:59 119.36 119.36 119.28 119.28 0.2K
13:00 119.38 119.40 119.34 119.40 0.2K
13:01 119.40 119.40 119.39 119.39 0.1K
13:02 119.39 119.39 119.35 119.35 0.1K
13:03 119.22 119.31 119.22 119.29 1.1K
13:04 119.29 119.29 119.29 119.29 0.0K
13:05 119.25 119.25 119.20 119.20 4.1K
13:06 119.20 119.22 119.18 119.18 0.5K
13:07 119.20 119.26 119.20 119.26 1.2K
13:08 119.20 119.27 119.20 119.27 0.1K
13:09 119.27 119.28 119.26 119.28 0.2K
13:10 119.28 119.34 119.28 119.34 0.0K
13:11 119.30 119.34 119.21 119.22 1.7K
13:12 119.22 119.22 119.09 119.22 1.1K
13:13 119.20 119.20 119.06 119.08 4.9K
13:14 119.01 119.01 118.85 118.85 31.1K
13:15 118.69 118.78 118.60 118.67 4.6K
13:16 118.62 118.70 118.60 118.60 25.2K
13:17 118.62 118.85 118.62 118.74 2.6K
13:18 118.82 118.82 118.73 118.74 0.3K
13:19 118.81 118.81 118.78 118.78 0.9K
13:20 118.85 118.91 118.81 118.81 1.3K
13:21 118.89 118.95 118.89 118.95 2.2K
13:22 118.95 118.98 118.85 118.92 3.8K
13:23 118.92 118.99 118.90 118.99 0.9K
13:24 118.99 119.10 118.99 119.10 0.7K
13:25 119.10 119.10 119.09 119.09 0.5K
13:26 119.09 119.10 119.02 119.08 0.7K
13:27 119.08 119.09 119.01 119.02 1.3K
13:28 119.09 119.14 119.02 119.14 1.8K
13:29 119.18 119.22 119.12 119.22 0.7K
13:30 119.25 119.25 119.20 119.20 0.8K
13:31 119.25 119.36 119.25 119.36 6.3K
13:32 119.29 119.29 119.10 119.23 3.7K
13:33 119.14 119.23 119.14 119.23 0.2K
13:34 119.13 119.13 119.10 119.10 1.6K
13:35 119.10 119.10 118.91 118.91 3.6K
13:36 118.92 118.92 118.79 118.80 12.7K
13:37 118.72 118.72 118.64 118.66 2.9K
13:38 118.72 118.77 118.70 118.77 0.6K
13:39 118.77 118.77 118.59 118.59 15.2K
13:40 118.70 118.71 118.61 118.61 3.5K
13:41 118.70 118.70 118.61 118.70 0.7K
13:42 118.70 118.70 118.61 118.64 1.1K
13:43 118.56 118.65 118.56 118.57 2.3K
13:44 118.60 118.60 118.26 118.30 38.7K
13:45 118.27 118.30 118.18 118.18 4.2K
13:46 118.10 118.12 118.01 118.01 3.9K
13:47 118.01 118.16 118.01 118.07 4.7K
13:48 118.15 118.25 118.15 118.25 2.4K
13:49 118.25 118.25 118.16 118.20 6.2K
13:50 118.20 118.42 118.20 118.42 3.4K
13:51 118.44 118.44 118.32 118.39 1.1K
13:52 118.37 118.37 118.30 118.30 0.5K
13:53 118.25 118.35 118.25 118.35 1.7K
13:54 118.35 118.35 118.27 118.27 0.2K
13:55 118.27 118.35 118.27 118.31 0.5K
13:56 118.35 118.35 118.35 118.35 0.4K
13:57 118.35 118.43 118.35 118.40 3.2K
13:58 118.39 118.46 118.39 118.46 3.2K
13:59 118.43 118.46 118.20 118.20 3.1K
14:00 118.13 118.24 118.07 118.07 1.1K
14:01 118.14 118.14 118.01 118.06 4.2K
14:02 118.06 118.22 118.01 118.22 1.1K
14:03 118.22 118.24 118.09 118.19 3.6K
14:04 118.10 118.10 118.02 118.04 2.2K
14:05 118.04 118.13 118.04 118.13 1.6K
14:06 118.05 118.12 118.01 118.01 1.2K
14:07 118.06 118.15 118.01 118.01 1.8K
14:08 118.13 118.13 118.04 118.12 1.7K
14:09 118.13 118.13 118.05 118.06 5.4K
14:10 118.00 118.06 118.00 118.06 5.0K
14:11 118.06 118.06 118.00 118.03 21.3K
14:12 118.00 118.06 118.00 118.06 1.0K
14:13 118.04 118.06 118.03 118.03 0.8K
14:14 118.06 118.32 118.06 118.32 9.4K
14:15 118.32 118.32 118.00 118.10 27.9K
14:16 118.20 118.20 118.12 118.20 0.5K
14:17 118.20 118.20 118.13 118.20 1.4K
14:18 118.20 118.21 118.20 118.20 0.4K
14:19 118.20 118.20 118.15 118.20 0.7K
14:20 118.15 118.20 118.12 118.18 7.0K
14:21 118.17 118.17 118.07 118.09 4.9K
14:22 118.07 118.07 118.01 118.07 0.6K
14:23 118.01 118.01 117.91 117.91 2.3K
14:24 117.91 117.91 117.83 117.84 2.5K
14:25 117.78 117.88 117.78 117.80 1.7K
14:26 117.87 117.87 117.85 117.85 0.7K
14:27 117.85 117.85 117.85 117.85 3.9K
14:28 117.85 117.85 117.76 117.84 0.9K
14:29 117.82 117.90 117.76 117.90 6.8K
14:30 117.96 118.00 117.82 118.00 1.9K
14:31 118.00 118.08 117.95 118.00 3.4K
14:32 118.00 118.11 117.83 117.96 8.4K
14:33 117.82 117.97 117.82 117.85 3.0K
14:34 117.86 117.96 117.86 117.91 1.5K
14:35 117.90 117.90 117.78 117.78 4.6K
14:36 117.78 117.78 117.53 117.53 4.8K
14:37 117.53 117.67 117.53 117.57 3.5K
14:38 117.71 117.95 117.71 117.95 11.4K
14:39 117.97 118.00 117.86 117.95 12.7K
14:40 117.90 118.05 117.90 118.05 5.4K
14:41 117.94 118.00 117.90 117.90 1.1K
14:42 117.86 117.89 117.80 117.85 1.5K
14:43 117.80 117.80 117.72 117.72 0.7K
14:44 117.66 118.00 117.66 117.93 7.7K
14:45 117.99 118.05 117.90 118.01 6.0K
14:46 118.10 118.10 117.99 117.99 2.9K
14:47 117.99 118.00 117.90 117.97 3.9K
14:48 117.97 117.99 117.86 117.96 1.3K
14:49 117.95 117.95 117.86 117.94 0.6K
14:50 117.94 117.97 117.81 117.97 12.4K
14:51 118.00 118.05 117.96 117.96 13.0K
14:52 118.00 118.00 117.79 117.94 16.8K
14:53 117.95 117.99 117.86 117.86 0.4K
14:54 117.95 117.95 117.84 117.90 3.8K
14:55 117.89 117.89 117.81 117.89 1.0K
14:56 117.90 117.90 117.89 117.90 1.3K
14:57 117.90 117.90 117.55 117.61 33.7K
14:58 117.75 117.82 117.67 117.77 5.2K
14:59 117.68 117.79 117.64 117.79 4.2K
15:00 117.74 117.74 117.64 117.64 1.1K
15:01 117.64 117.79 117.64 117.79 8.8K
15:02 117.75 117.75 117.64 117.74 11.1K
15:03 117.73 117.73 117.43 117.43 27.3K
15:04 117.43 117.47 117.36 117.38 6.5K
15:05 117.20 117.50 117.20 117.50 15.5K
15:06 117.50 117.62 117.50 117.59 80.3K
15:07 117.65 117.76 117.63 117.69 7.3K
15:08 117.69 117.80 117.69 117.78 7.6K
15:09 117.90 117.90 117.80 117.82 2.5K
15:10 117.86 117.86 117.69 117.70 5.9K
15:11 117.61 117.70 117.60 117.70 3.3K
15:12 117.70 117.70 117.25 117.30 46.9K
15:13 117.27 117.34 117.22 117.24 9.1K
15:14 117.24 117.31 117.24 117.25 11.4K
15:15 117.25 117.25 117.00 117.10 24.0K
15:16 117.00 117.00 116.80 117.00 48.4K
15:17 117.00 117.00 116.93 116.97 17.3K
15:18 116.97 117.00 116.82 117.00 22.2K
15:19 117.00 117.17 117.00 117.02 12.8K
15:20 117.01 117.01 116.60 116.82 112.8K
15:21 116.77 116.83 116.70 116.80 24.9K
15:22 116.79 116.80 116.72 116.80 34.9K
15:23 116.80 116.85 116.75 116.85 22.1K
15:24 116.86 116.90 116.85 116.90 24.3K
15:25 116.90 116.90 116.79 116.86 71.8K
15:26 116.86 116.86 116.50 116.54 74.4K
15:27 116.54 116.54 116.18 116.30 166.8K
15:28 116.05 116.74 116.05 116.55 121.2K
15:29 116.56 116.90 116.37 116.74 65.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음