Adroit Infotech

AROI
🏛️ 인도 →
10.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:00 10.83 10.83 10.83 10.83 13.8K
12:30 10.97 10.97 10.97 10.97 0.1K
12:35 10.84 10.84 10.84 10.84 0.0K
12:40 10.85 10.85 10.85 10.85 0.3K
13:15 10.81 10.81 10.81 10.81 0.1K
13:20 10.81 10.81 10.81 10.81 0.0K
13:45 10.81 10.81 10.81 10.81 3.9K
13:50 10.90 10.90 10.81 10.81 0.1K
14:15 10.82 10.82 10.82 10.82 0.1K
14:25 10.89 10.90 10.82 10.82 0.5K
14:35 10.90 10.90 10.81 10.81 1.0K
14:40 10.81 10.81 10.81 10.81 0.3K
14:45 10.81 10.89 10.81 10.89 0.1K
14:55 10.81 10.89 10.81 10.89 0.7K
15:00 10.81 10.89 10.81 10.89 0.7K
15:05 10.81 10.87 10.81 10.87 0.3K
15:10 10.81 10.87 10.81 10.85 0.3K
15:15 10.81 10.81 10.81 10.81 1.9K
15:20 10.81 10.81 10.81 10.81 4.4K
15:25 10.81 11.04 10.81 10.83 3.3K
날짜 시가 고가 저가 종가 거래량
2025-10-03 10.44 10.90 10.42 10.60 0.0M
2025-10-01 10.65 10.95 10.21 10.86 0.0M
2025-09-30 10.60 10.72 10.31 10.54 0.0M
2025-09-29 10.45 10.81 10.30 10.42 0.0M
2025-09-26 10.41 10.75 10.30 10.40 0.0M
2025-09-25 11.14 11.14 10.60 10.84 0.0M
2025-09-24 11.00 11.28 10.61 10.91 0.0M
2025-09-23 11.38 11.38 10.85 11.00 0.0M
2025-09-22 11.14 11.35 10.80 10.83 0.0M
2025-09-19 11.25 11.98 10.80 11.13 0.1M
2025-09-18 10.93 10.97 10.60 10.85 0.0M
2025-09-17 10.99 10.99 10.50 10.67 0.0M
2025-09-16 10.32 11.20 10.20 10.73 0.1M
2025-09-15 10.50 10.68 10.35 10.43 0.0M
2025-09-12 10.55 10.60 9.80 10.43 0.0M
2025-09-11 10.70 10.73 10.50 10.50 0.0M
2025-09-10 10.25 10.90 10.25 10.66 0.0M
2025-09-09 10.71 10.80 9.52 10.52 0.0M
2025-09-08 10.70 10.89 10.39 10.71 0.0M
2025-09-05 11.09 11.09 10.38 10.67 0.0M
2025-09-04 10.50 10.78 10.49 10.65 0.0M
2025-09-03 10.56 10.65 10.26 10.56 0.0M
2025-09-02 10.06 10.83 10.06 10.70 0.0M
2025-09-01 10.72 10.82 10.00 10.54 0.0M
2025-08-29 10.57 10.88 10.48 10.72 0.0M
2025-08-28 11.46 11.46 10.35 10.68 0.0M
2025-08-26 10.81 10.86 10.30 10.66 0.0M
2025-08-25 10.89 11.06 10.59 10.60 0.0M
2025-08-22 11.00 11.25 10.80 11.00 0.0M
2025-08-21 11.10 11.23 10.88 10.88 0.0M
2025-08-20 11.15 11.16 11.10 11.10 0.0M
2025-08-19 10.59 11.20 10.59 11.16 0.0M
2025-08-18 11.20 11.39 10.85 10.96 0.0M
2025-08-14 11.18 11.25 10.67 10.78 0.0M
2025-08-13 10.65 11.50 10.65 10.99 0.1M
2025-08-12 11.04 11.07 10.35 10.72 0.0M
2025-08-11 12.85 12.85 10.60 11.20 0.0M
2025-08-08 10.71 11.82 10.71 11.01 0.0M
2025-08-07 10.70 10.81 10.38 10.65 0.0M
2025-08-06 10.77 10.82 10.43 10.76 0.0M
2025-08-05 10.90 10.90 10.70 10.71 0.0M
2025-08-04 10.89 10.90 10.43 10.59 0.0M
2025-08-01 10.84 10.91 10.15 10.80 0.0M
2025-07-31 10.81 10.85 10.10 10.84 0.0M
2025-07-30 10.86 11.03 10.61 10.81 0.0M
2025-07-29 11.00 11.00 10.74 10.85 0.0M
2025-07-28 10.90 11.20 10.53 11.11 0.1M
2025-07-25 11.00 11.39 10.20 10.74 0.0M
2025-07-24 11.40 11.40 10.68 10.95 0.0M
2025-07-23 11.85 11.85 10.88 11.21 0.1M
2025-07-22 10.70 10.87 10.68 10.87 0.0M
2025-07-21 10.06 11.49 10.06 10.63 0.0M
2025-07-18 10.81 10.87 10.36 10.57 0.0M
2025-07-17 10.85 10.97 10.77 10.80 0.0M
2025-07-16 11.10 11.17 10.83 10.88 0.0M
2025-07-15 11.07 11.08 10.91 10.95 0.0M
2025-07-14 10.80 11.06 10.80 10.94 0.0M
2025-07-11 10.80 11.10 10.60 10.91 0.1M
2025-07-10 11.26 11.31 10.11 10.78 0.0M
2025-07-09 11.00 11.03 10.94 10.98 0.0M
2025-07-08 10.90 11.10 10.90 11.05 0.0M
2025-07-07 11.06 11.40 10.88 10.88 0.0M
2025-07-04 10.98 11.13 10.90 10.96 0.0M
2025-07-03 11.21 11.21 10.90 10.98 0.0M
2025-07-02 11.95 12.23 10.71 10.99 0.0M
2025-07-01 11.03 11.21 10.85 11.12 0.0M
2025-06-30 10.80 11.20 10.41 11.07 0.0M
2025-06-27 11.20 11.43 10.75 10.92 0.0M
2025-06-26 11.18 11.18 10.99 11.00 0.0M
2025-06-25 11.16 11.19 10.93 11.07 0.0M
2025-06-24 11.36 11.36 10.90 11.00 0.0M
2025-06-23 10.20 11.48 10.20 10.91 0.0M
2025-06-20 10.75 11.19 10.72 10.97 0.0M
2025-06-19 10.89 11.15 10.81 10.81 0.0M
2025-06-18 11.00 11.17 10.80 11.04 0.0M
2025-06-17 10.95 11.15 10.75 11.00 0.0M
2025-06-16 11.26 11.45 11.03 11.04 0.0M
2025-06-13 11.70 11.70 11.12 11.17 0.0M
2025-06-12 11.60 12.39 11.60 11.70 0.0M
2025-06-11 11.50 11.50 11.10 11.30 0.0M
2025-06-10 11.14 11.45 11.12 11.13 0.0M
2025-06-09 12.43 12.43 11.01 11.11 0.0M
2025-06-06 12.00 12.00 11.02 11.30 0.0M
2025-06-05 11.27 11.75 11.00 11.05 0.0M
2025-06-04 11.21 11.43 10.97 11.27 0.0M
2025-06-03 11.20 11.35 11.05 11.17 0.0M
2025-06-02 11.15 11.45 10.91 11.13 0.0M
2025-05-30 11.10 11.25 10.99 11.20 0.0M
2025-05-29 11.37 11.45 11.00 11.04 0.0M
2025-05-28 11.33 11.40 10.88 11.07 0.0M
2025-05-27 11.45 11.56 11.00 11.12 0.0M
2025-05-26 11.90 12.13 11.31 11.55 0.0M
2025-05-23 11.77 12.02 11.70 11.80 0.0M
2025-05-22 12.59 12.59 11.84 11.94 0.0M
2025-05-21 11.92 12.37 11.92 12.26 0.0M
2025-05-20 12.12 12.39 11.92 11.92 0.0M
2025-05-19 12.00 12.00 11.50 11.82 0.0M
2025-05-16 11.78 11.85 11.53 11.63 0.0M
2025-05-15 11.29 11.80 11.17 11.51 0.0M
2025-05-14 11.23 11.61 11.10 11.29 0.0M
2025-05-13 11.56 11.56 11.12 11.22 0.0M
2025-05-12 10.73 11.04 10.62 11.04 0.0M
2025-05-09 10.81 10.81 10.52 10.52 0.0M
2025-05-08 10.06 11.07 10.06 11.07 0.0M
2025-05-07 10.31 10.62 10.17 10.55 0.0M
2025-05-06 11.25 11.25 10.50 10.52 0.0M
2025-05-05 11.73 11.94 11.00 11.02 0.0M
2025-05-02 11.00 11.78 11.00 11.50 0.0M
2025-04-30 12.00 12.39 11.35 11.40 0.0M
2025-04-29 11.37 12.29 11.37 11.94 0.0M
2025-04-28 11.82 12.39 11.80 11.82 0.0M
2025-04-25 13.30 13.30 12.34 12.40 0.0M
2025-04-24 13.18 13.20 12.67 12.80 0.0M
2025-04-23 13.28 13.28 12.79 13.07 0.0M
2025-04-22 13.37 13.37 12.85 13.03 0.0M
2025-04-21 13.30 13.50 12.85 13.01 0.0M
2025-04-17 12.55 12.93 12.45 12.93 0.0M
2025-04-16 11.56 12.55 11.56 12.32 0.0M
2025-04-15 12.10 12.13 11.51 11.96 0.0M
2025-04-11 11.18 11.62 11.11 11.62 0.0M
2025-04-09 11.27 11.29 10.97 11.07 0.0M
2025-04-08 11.48 11.72 10.89 11.29 0.0M
2025-04-07 12.00 12.00 11.45 11.45 0.0M
2025-04-04 12.60 12.60 11.95 12.05 0.0M
2025-04-03 12.23 12.23 11.51 12.02 0.0M
2025-04-02 11.42 11.99 11.42 11.99 0.0M
2025-04-01 11.65 11.65 11.10 11.42 0.0M
2025-03-28 11.30 11.76 11.01 11.17 0.1M
2025-03-27 12.19 12.19 11.33 11.58 0.0M
2025-03-26 12.30 12.78 11.80 11.85 0.1M
2025-03-25 13.40 13.40 12.14 12.14 0.0M
2025-03-24 14.00 14.00 12.82 12.87 0.1M
2025-03-21 14.19 14.19 12.73 13.03 0.0M
2025-03-20 15.00 15.00 13.32 13.43 0.1M
2025-03-19 14.46 15.31 14.43 14.80 0.0M
2025-03-18 14.75 14.75 14.45 14.54 0.0M
2025-03-17 16.44 16.44 13.83 14.01 0.0M
2025-03-13 16.20 16.20 14.72 14.96 0.0M
2025-03-12 15.25 16.25 14.85 14.97 0.0M
2025-03-11 15.01 16.28 15.01 15.59 0.0M
2025-03-10 15.32 16.79 15.32 16.22 0.0M
2025-03-07 17.39 17.99 16.50 16.90 0.0M
2025-03-06 16.14 17.08 16.05 16.96 0.0M
2025-03-05 16.85 16.85 15.31 16.39 0.0M
2025-03-04 15.37 16.45 15.00 15.72 0.0M
2025-03-03 15.60 16.40 15.05 15.27 0.0M
2025-02-28 16.86 17.10 15.92 15.92 0.0M
2025-02-27 18.50 18.50 17.05 17.48 0.0M
2025-02-25 17.70 18.59 16.98 17.54 0.0M
2025-02-24 16.05 17.71 16.05 17.69 0.0M
2025-02-21 16.69 17.10 16.45 16.46 0.0M
2025-02-20 15.65 16.43 15.65 16.28 0.0M
2025-02-19 13.83 15.72 13.75 15.43 0.0M
2025-02-18 14.75 15.25 13.69 14.37 0.0M
2025-02-17 13.75 15.28 13.75 14.51 0.0M
2025-02-14 15.99 15.99 15.20 15.20 0.0M
2025-02-13 16.40 16.40 15.97 15.99 0.0M
2025-02-12 15.47 15.99 15.20 15.71 0.0M
2025-02-11 16.37 16.89 15.67 15.99 0.0M
2025-02-10 17.70 17.70 16.49 16.49 0.0M
2025-02-07 17.15 17.48 16.53 17.35 0.0M
2025-02-06 17.00 17.73 16.80 16.81 0.0M
2025-02-05 16.75 17.70 16.73 17.00 0.0M
2025-02-04 17.13 17.70 16.83 17.49 0.0M
2025-02-03 18.38 18.38 17.12 17.49 0.0M
2025-02-01 18.70 18.70 17.54 18.02 0.0M
2025-01-31 18.75 18.75 17.60 17.86 0.0M
2025-01-30 18.60 18.60 17.50 18.49 0.0M
2025-01-29 17.40 17.90 17.40 17.90 0.0M
2025-01-28 16.16 17.70 16.04 17.06 0.0M
2025-01-27 18.63 18.63 16.87 16.87 0.0M
2025-01-24 17.66 19.29 17.66 17.75 0.0M
2025-01-23 19.30 19.30 18.11 18.58 0.0M
2025-01-22 19.01 19.50 18.77 18.77 0.0M
2025-01-21 20.25 20.25 19.13 19.75 0.0M
2025-01-20 20.37 20.37 18.63 20.00 0.0M
2025-01-17 19.00 19.69 19.00 19.43 0.0M
2025-01-16 19.43 19.95 18.61 19.25 0.0M
2025-01-15 18.45 19.30 18.45 19.29 0.0M
2025-01-14 17.87 18.49 17.01 18.45 0.0M
2025-01-13 18.70 18.70 17.67 17.87 0.0M
2025-01-10 19.71 19.71 18.58 18.59 0.0M
2025-01-09 20.34 20.34 19.46 19.55 0.0M
2025-01-08 20.08 20.48 19.12 20.48 0.0M
2025-01-07 20.11 21.20 20.00 20.07 0.0M
2025-01-06 21.20 21.20 20.00 20.69 0.0M
2025-01-03 20.99 20.99 20.10 20.56 0.0M
2025-01-02 19.55 20.20 19.01 20.19 0.0M
2025-01-01 19.00 19.55 18.75 19.55 0.0M