Ser Industries Ltd (SERI)

SERI
🏛️ 인도 →
323.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 323.50 323.50 323.50 323.50 0.0M
2025-10-01 317.20 317.20 317.20 317.20 0.0M
2025-09-30 311.00 311.00 311.00 311.00 0.0M
2025-09-29 304.95 304.95 304.95 304.95 0.0M
2025-09-26 299.00 299.00 298.85 299.00 0.0M
2025-09-25 293.15 293.15 293.15 293.15 0.0M
2025-09-24 287.45 287.45 287.45 287.45 0.0M
2025-09-23 281.85 281.85 281.85 281.85 0.0M
2025-09-22 276.35 276.35 276.35 276.35 0.0M
2025-09-19 270.95 270.95 270.95 270.95 0.0M
2025-09-18 265.65 265.65 265.65 265.65 0.0M
2025-09-17 260.45 260.45 260.45 260.45 0.0M
2025-09-16 255.35 255.35 255.35 255.35 0.0M
2025-09-15 250.35 250.35 250.35 250.35 0.0M
2025-09-12 245.45 245.45 245.45 245.45 0.0M
2025-09-11 240.65 240.65 240.65 240.65 0.0M
2025-09-10 235.95 235.95 235.95 235.95 0.0M
2025-09-09 231.35 231.35 231.35 231.35 0.0M
2025-09-08 226.85 226.85 226.85 226.85 0.0M
2025-09-05 222.45 222.45 222.45 222.45 0.0M
2025-09-04 218.10 218.10 218.10 218.10 0.0M
2025-09-03 213.85 213.85 213.85 213.85 0.0M
2025-09-02 209.70 209.70 209.70 209.70 0.0M
2025-09-01 205.60 205.60 205.60 205.60 0.0M
2025-08-29 201.60 201.60 201.60 201.60 0.0M
2025-08-28 197.65 197.65 197.65 197.65 0.0M
2025-08-26 193.80 193.80 193.80 193.80 0.0M
2025-08-25 190.00 190.00 190.00 190.00 0.0M
2025-08-22 186.30 186.30 186.30 186.30 0.0M
2025-08-21 182.65 182.65 182.65 182.65 0.0M
2025-08-20 179.10 179.10 179.10 179.10 0.0M
2025-08-18 175.60 175.60 175.60 175.60 0.0M
2025-08-13 175.55 175.55 172.20 172.20 0.0M
2025-08-12 172.15 172.15 172.15 172.15 0.0M
2025-08-11 168.80 168.80 168.80 168.80 0.0M
2025-08-08 165.50 165.50 165.50 165.50 0.0M
2025-08-07 168.85 168.85 162.30 162.30 0.0M
2025-08-05 165.55 165.55 165.55 165.55 0.0M
2025-07-31 162.35 162.35 162.35 162.35 0.0M
2025-07-30 159.20 159.20 159.20 159.20 0.0M
2025-07-25 156.10 156.10 156.10 156.10 0.0M
2025-07-23 153.05 153.05 153.05 153.05 0.0M
2025-07-21 150.05 150.05 150.05 150.05 0.0M
2025-07-16 147.15 147.15 147.15 147.15 0.0M
2025-07-15 144.85 144.85 144.30 144.30 0.0M
2025-07-14 142.05 142.05 142.05 142.05 0.0M
2025-07-11 139.30 139.30 139.30 139.30 0.0M
2025-07-10 136.60 136.60 136.60 136.60 0.0M
2025-07-08 133.95 133.95 133.95 133.95 0.0M
2025-07-07 131.35 131.35 131.35 131.35 0.0M
2025-07-04 128.80 128.80 128.80 128.80 0.0M
2025-07-03 126.30 126.30 126.30 126.30 0.0M
2025-07-02 123.85 123.85 123.85 123.85 0.0M
2025-07-01 121.45 121.45 121.45 121.45 0.0M
2025-06-30 121.43 121.43 119.10 119.10 0.0M
2025-06-27 119.05 119.05 119.05 119.05 0.0M
2025-06-26 116.72 116.72 116.72 116.72 0.0M
2025-06-25 114.44 114.44 114.44 114.44 0.0M
2025-06-24 112.20 112.20 112.20 112.20 0.0M
2025-06-19 112.18 112.18 110.00 110.00 0.0M
2025-06-18 112.18 112.18 109.99 109.99 0.0M
2025-06-16 111.62 111.62 109.99 109.99 0.0M
2025-06-13 109.44 109.44 109.44 109.44 0.0M
2025-06-12 109.42 109.42 107.30 107.30 0.0M
2025-06-11 107.28 107.28 107.28 107.28 0.0M
2025-06-10 105.18 105.18 105.18 105.18 0.0M
2025-06-09 103.12 103.12 103.12 103.12 0.0M
2025-06-06 102.07 102.07 101.10 101.10 0.0M
2025-06-05 99.50 100.07 99.50 100.07 0.0M
2025-06-03 98.11 98.11 98.11 98.11 0.0M
2025-06-02 96.19 96.19 96.19 96.19 0.0M
2025-05-29 94.31 94.31 94.31 94.31 0.0M
2025-05-28 94.30 94.30 92.47 92.47 0.0M
2025-05-27 94.29 94.29 92.46 92.46 0.0M
2025-05-23 92.45 92.45 92.45 92.45 0.0M
2025-05-22 90.64 90.64 90.64 90.64 0.0M
2025-05-20 88.87 88.87 88.87 88.87 0.0M
2025-05-16 87.13 87.13 87.13 87.13 0.0M
2025-05-15 85.43 85.43 85.43 85.43 0.0M
2025-05-14 81.37 81.37 81.37 81.37 0.0M
2025-05-13 77.50 77.50 77.50 77.50 0.0M
2025-05-12 73.81 73.81 73.81 73.81 0.0M
2025-05-09 70.30 70.30 70.30 70.30 0.0M
2025-05-08 66.96 66.96 66.96 66.96 0.0M
2025-05-07 63.78 63.78 63.78 63.78 0.0M
2025-05-06 57.99 57.99 57.99 57.99 0.0M
2025-05-05 48.33 48.33 48.33 48.33 0.0M
2025-05-02 40.28 40.28 40.28 40.28 0.0M
2025-04-30 38.37 38.37 38.37 38.37 0.0M
2025-04-29 36.55 36.55 36.55 36.55 0.0M
2025-04-28 34.81 34.81 34.81 34.81 0.0M
2025-04-25 33.16 33.16 33.16 33.16 0.0M
2025-04-23 31.59 31.59 31.59 31.59 0.0M
2025-04-21 30.09 30.09 30.09 30.09 0.0M
2025-04-17 27.30 28.66 27.30 28.66 0.0M