Pasari Spinning Mills Ltd (PSPM)

PSPM
🏛️ 인도 →
8.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 8.16 8.70 8.12 8.70 0.0M
2025-09-25 8.15 8.83 8.11 8.24 0.0M
2025-09-24 8.21 8.71 8.21 8.32 0.0M
2025-09-23 8.40 8.89 8.16 8.51 0.0M
2025-09-22 8.53 8.67 8.20 8.28 0.0M
2025-09-19 8.37 8.60 8.35 8.35 0.0M
2025-09-18 8.36 8.69 8.36 8.37 0.0M
2025-09-17 8.79 8.79 8.33 8.36 0.0M
2025-09-16 8.66 8.85 8.41 8.74 0.0M
2025-09-15 8.08 8.86 8.08 8.84 0.0M
2025-09-12 8.83 8.83 8.62 8.65 0.0M
2025-09-11 8.71 8.89 8.45 8.62 0.0M
2025-09-10 8.52 8.89 8.51 8.89 0.0M
2025-09-09 8.90 8.90 8.50 8.51 0.0M
2025-09-08 9.09 9.09 8.44 8.97 0.0M
2025-09-05 8.09 8.98 8.09 8.86 0.0M
2025-09-04 8.60 8.79 8.12 8.26 0.0M
2025-09-03 8.57 8.59 8.23 8.56 0.0M
2025-09-02 8.08 8.63 8.08 8.40 0.0M
2025-09-01 9.01 9.01 8.40 8.42 0.0M
2025-08-29 8.45 8.84 8.00 8.84 0.0M
2025-08-28 8.29 8.74 8.29 8.41 0.0M
2025-08-26 8.42 8.78 8.38 8.38 0.0M
2025-08-25 8.46 8.85 8.29 8.42 0.0M
2025-08-22 8.60 8.69 8.51 8.68 0.0M
2025-08-21 8.74 8.74 8.50 8.70 0.0M
2025-08-20 8.44 8.74 8.40 8.74 0.0M
2025-08-19 8.12 8.85 8.12 8.44 0.0M
2025-08-18 9.09 9.10 8.80 8.85 0.0M
2025-08-14 9.50 9.50 8.61 8.69 0.0M
2025-08-13 8.81 9.18 8.42 9.00 0.0M
2025-08-12 8.82 9.19 8.65 8.81 0.0M
2025-08-11 9.43 9.43 8.44 8.82 0.0M
2025-08-08 9.00 9.55 9.00 9.34 0.0M
2025-08-07 9.31 9.90 8.42 9.16 0.0M
2025-08-06 8.55 9.38 8.33 9.12 0.0M
2025-08-05 9.51 9.51 8.06 8.68 0.0M
2025-08-04 8.82 9.00 8.82 9.00 0.0M
2025-08-01 9.00 9.20 8.77 8.86 0.0M
2025-07-31 9.25 9.25 8.80 9.21 0.0M
2025-07-30 9.06 9.30 8.75 9.25 0.0M
2025-07-29 9.00 9.06 8.80 9.06 0.0M
2025-07-28 10.00 10.00 8.95 9.25 0.0M
2025-07-25 9.02 9.35 8.88 8.93 0.0M
2025-07-24 9.37 9.50 9.06 9.36 0.0M
2025-07-23 8.55 9.84 8.42 9.20 0.0M
2025-07-22 8.86 9.00 8.55 8.61 0.0M
2025-07-21 9.02 9.10 8.68 8.68 0.0M
2025-07-18 8.76 9.18 8.44 8.84 0.0M
2025-07-17 9.19 9.19 8.51 8.76 0.0M
2025-07-16 8.73 9.00 8.72 8.75 0.0M
2025-07-15 8.66 9.09 8.66 8.70 0.0M
2025-07-14 9.99 10.49 8.35 8.67 0.0M
2025-07-11 9.25 9.25 8.81 8.85 0.0M
2025-07-10 9.15 9.85 8.85 9.23 0.0M
2025-07-09 9.70 9.85 8.30 9.11 0.1M
2025-07-08 8.60 8.60 8.11 8.21 0.0M
2025-07-07 8.05 8.78 8.05 8.30 0.0M
2025-07-04 7.88 8.84 7.88 8.52 0.0M
2025-07-03 8.40 8.85 8.07 8.29 0.0M
2025-07-02 8.97 8.97 8.23 8.23 0.0M
2025-07-01 8.32 8.54 8.00 8.52 0.0M
2025-06-30 8.06 8.59 8.06 8.24 0.0M
2025-06-27 8.05 8.45 8.05 8.39 0.0M
2025-06-26 7.84 8.37 7.84 7.97 0.0M
2025-06-25 8.23 8.48 7.83 7.93 0.0M
2025-06-24 8.05 8.39 8.05 8.20 0.0M
2025-06-23 8.25 8.31 7.82 7.89 0.0M
2025-06-20 8.64 8.64 8.10 8.25 0.0M
2025-06-19 8.20 8.54 8.11 8.29 0.0M
2025-06-18 8.84 8.84 8.17 8.21 0.0M
2025-06-17 8.21 8.79 7.93 8.48 0.0M
2025-06-16 8.24 8.31 8.02 8.20 0.0M
2025-06-13 7.82 8.28 7.82 8.24 0.0M
2025-06-12 8.15 8.75 8.05 8.05 0.0M
2025-06-11 8.46 8.47 8.11 8.15 0.0M
2025-06-10 8.02 8.29 7.98 7.99 0.0M
2025-06-09 8.59 8.70 7.92 8.07 0.0M
2025-06-06 8.01 8.60 8.01 8.38 0.0M
2025-06-05 7.83 8.49 7.83 8.10 0.0M
2025-06-04 7.85 8.46 7.85 8.30 0.0M
2025-06-03 8.37 8.37 7.82 8.01 0.0M
2025-06-02 8.39 8.39 8.01 8.04 0.0M
2025-05-30 8.27 8.87 8.01 8.39 0.0M
2025-05-29 8.47 8.47 8.10 8.11 0.0M
2025-05-28 8.88 8.88 8.06 8.09 0.0M
2025-05-27 8.12 8.47 8.04 8.04 0.0M
2025-05-26 7.93 8.98 7.93 8.12 0.0M
2025-05-23 8.00 8.38 7.92 8.25 0.0M
2025-05-22 8.06 8.42 7.80 7.91 0.0M
2025-05-21 8.27 8.27 7.68 7.90 0.0M
2025-05-20 8.07 8.60 7.64 7.64 0.0M
2025-05-19 7.78 9.00 7.78 8.07 0.0M
2025-05-16 7.92 8.50 7.81 8.00 0.0M
2025-05-15 8.11 8.11 7.62 7.94 0.0M
2025-05-14 8.12 8.12 7.83 7.98 0.0M
2025-05-13 7.99 8.00 7.80 7.96 0.0M
2025-05-12 7.33 8.41 7.33 8.00 0.0M
2025-05-09 7.90 7.90 7.17 7.86 0.0M
2025-05-08 7.64 8.06 7.32 7.85 0.0M
2025-05-07 7.86 8.23 7.32 7.83 0.0M
2025-05-06 8.14 8.31 7.82 7.86 0.0M
2025-05-05 8.70 8.70 8.00 8.13 0.0M
2025-05-02 8.35 8.84 8.35 8.40 0.0M
2025-04-30 8.65 8.89 8.40 8.50 0.0M
2025-04-29 8.78 8.99 8.47 8.62 0.0M
2025-04-28 9.19 9.19 8.36 8.78 0.0M
2025-04-25 8.80 9.69 8.62 8.73 0.0M
2025-04-24 8.84 9.36 8.21 8.98 0.0M
2025-04-23 8.93 9.49 8.41 8.62 0.0M
2025-04-22 8.68 8.99 8.64 8.65 0.0M
2025-04-21 7.99 9.78 7.86 8.64 0.0M
2025-04-17 8.97 8.97 8.11 8.15 0.0M
2025-04-16 8.23 8.23 7.52 8.19 0.0M
2025-04-15 8.00 8.20 7.43 8.10 0.0M
2025-04-11 7.91 8.67 7.30 7.75 0.0M
2025-04-09 7.35 8.29 7.31 7.86 0.0M
2025-04-08 7.00 7.95 7.00 7.60 0.0M
2025-04-07 7.10 8.36 6.50 7.11 0.0M
2025-04-04 7.06 7.98 7.06 7.24 0.0M
2025-04-03 7.26 7.70 6.27 7.30 0.0M
2025-04-02 6.67 7.33 6.67 7.26 0.0M
2025-04-01 7.04 7.48 6.76 7.37 0.0M
2025-03-28 6.89 7.18 6.86 6.91 0.0M
2025-03-27 7.98 7.98 6.52 6.84 0.0M
2025-03-26 8.11 8.11 7.54 7.98 0.0M
2025-03-25 8.25 8.26 7.91 7.95 0.0M
2025-03-24 8.30 8.38 7.95 8.06 0.0M
2025-03-21 8.22 8.44 7.92 8.14 0.0M
2025-03-20 7.92 8.25 7.92 8.07 0.0M
2025-03-19 8.29 8.29 8.00 8.01 0.0M
2025-03-18 8.40 8.40 8.01 8.07 0.0M
2025-03-17 8.31 8.49 8.05 8.33 0.0M
2025-03-13 9.09 9.09 8.04 8.19 0.0M
2025-03-12 8.72 9.19 8.63 8.78 0.0M
2025-03-11 9.34 9.50 8.88 8.89 0.0M
2025-03-10 9.49 9.49 8.57 9.16 0.0M
2025-03-07 8.56 9.72 8.50 8.93 0.0M
2025-03-06 8.70 9.49 8.68 8.76 0.0M
2025-03-05 8.40 8.85 8.40 8.53 0.0M
2025-03-04 8.47 8.75 8.06 8.45 0.0M
2025-03-03 8.55 8.89 8.03 8.30 0.0M
2025-02-28 8.55 8.98 8.10 8.38 0.0M
2025-02-27 8.59 8.59 8.09 8.35 0.0M
2025-02-25 8.50 8.99 8.33 8.38 0.0M
2025-02-24 9.00 9.00 7.80 8.51 0.0M
2025-02-21 8.50 9.24 7.90 8.44 0.0M
2025-02-20 8.00 8.39 8.00 8.38 0.0M
2025-02-19 8.24 8.49 7.53 7.75 0.0M
2025-02-18 7.97 8.29 7.16 8.11 0.0M
2025-02-17 8.20 8.39 7.12 7.81 0.0M
2025-02-14 8.94 8.94 7.97 8.04 0.0M
2025-02-13 8.98 9.00 7.95 8.55 0.0M
2025-02-12 8.12 8.95 8.12 8.40 0.0M
2025-02-11 8.95 9.16 8.29 8.76 0.0M
2025-02-10 8.70 9.00 8.17 8.77 0.0M
2025-02-07 8.10 8.89 8.10 8.89 0.0M
2025-02-06 8.76 8.90 8.51 8.57 0.0M
2025-02-05 8.73 8.95 8.50 8.62 0.0M
2025-02-04 8.42 9.12 8.42 8.77 0.0M
2025-02-03 9.43 9.45 8.90 9.12 0.0M
2025-02-01 9.73 9.73 8.56 9.32 0.0M
2025-01-31 9.28 9.56 8.90 9.14 0.0M
2025-01-30 8.66 9.75 8.66 9.28 0.0M
2025-01-29 9.17 9.37 8.00 9.06 0.0M
2025-01-28 9.42 9.85 9.05 9.17 0.0M
2025-01-27 9.59 9.78 9.22 9.61 0.0M
2025-01-24 9.69 9.69 9.17 9.51 0.0M
2025-01-23 9.28 9.99 9.28 9.50 0.0M
2025-01-22 9.99 9.99 9.12 9.28 0.0M
2025-01-21 9.60 9.70 9.30 9.69 0.0M
2025-01-20 9.75 9.75 9.36 9.41 0.0M
2025-01-17 9.63 9.89 9.46 9.75 0.0M
2025-01-16 9.94 9.94 9.36 9.48 0.0M
2025-01-15 10.30 10.30 9.37 9.47 0.0M
2025-01-14 9.39 9.99 9.26 9.61 0.0M
2025-01-13 9.51 9.62 9.22 9.26 0.0M
2025-01-10 9.42 9.98 9.20 9.41 0.0M
2025-01-09 10.11 10.48 9.26 9.70 0.0M
2025-01-08 10.50 10.50 9.52 9.91 0.0M
2025-01-07 10.00 10.58 9.70 10.19 0.0M
2025-01-06 10.99 11.00 9.50 9.92 0.0M
2025-01-03 9.52 10.40 9.30 10.08 0.0M
2025-01-02 9.56 9.85 9.30 9.33 0.0M
2025-01-01 9.75 10.28 9.50 9.69 0.0M