Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
329.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 125.00 125.00 125.00 125.00 61.3K
09:15 125.24 126.29 125.00 126.29 460.9K
09:16 126.14 127.00 126.14 126.72 285.1K
09:17 126.73 126.93 125.64 125.96 322.8K
09:18 125.99 125.99 125.44 125.55 122.0K
09:19 125.46 125.55 124.87 124.87 218.8K
09:20 124.89 124.89 124.00 124.00 186.7K
09:21 123.87 124.10 123.65 124.00 137.1K
09:22 124.00 124.15 123.58 124.15 188.0K
09:23 124.21 124.70 124.14 124.70 121.2K
09:24 124.87 124.94 124.57 124.88 162.9K
09:25 124.72 124.74 124.21 124.31 120.6K
09:26 124.36 124.42 124.11 124.20 121.0K
09:27 124.20 124.30 123.99 124.30 89.6K
09:28 124.30 124.37 124.10 124.27 32.1K
09:29 124.26 124.40 124.20 124.30 56.0K
09:30 124.20 124.20 123.88 123.99 100.9K
09:31 124.11 124.44 124.11 124.44 26.4K
09:32 124.44 124.50 124.44 124.45 96.3K
09:33 124.50 124.73 124.45 124.64 68.4K
09:34 124.89 125.00 124.89 125.00 81.7K
09:35 124.98 125.45 124.91 125.45 186.0K
09:36 125.41 125.44 125.07 125.07 169.6K
09:37 125.21 125.32 125.03 125.05 129.9K
09:38 125.05 125.50 125.05 125.39 67.3K
09:39 125.40 125.50 125.31 125.46 109.1K
09:40 125.27 125.44 125.05 125.44 50.6K
09:41 125.27 125.27 124.87 124.87 56.8K
09:42 124.83 125.08 124.83 125.08 63.2K
09:43 125.17 125.60 125.17 125.47 99.8K
09:44 125.68 125.99 125.50 125.77 199.7K
09:45 125.97 125.98 125.86 125.95 92.5K
09:46 125.91 126.12 125.88 126.12 195.8K
09:47 125.90 126.40 125.90 126.40 100.5K
09:48 126.60 126.69 126.36 126.45 220.1K
09:49 126.47 126.47 125.99 126.38 176.5K
09:50 126.39 126.43 125.81 125.81 113.2K
09:51 125.86 125.90 125.39 125.82 98.5K
09:52 125.95 126.27 125.91 126.20 171.4K
09:53 126.20 126.31 126.08 126.08 55.9K
09:54 126.00 126.16 125.57 125.57 81.1K
09:55 125.45 125.45 124.54 124.83 165.6K
09:56 124.74 124.74 124.19 124.73 97.7K
09:57 124.73 124.99 124.56 124.70 66.2K
09:58 124.69 125.23 124.63 125.23 136.1K
09:59 125.05 125.12 124.80 124.92 52.1K
10:00 125.03 125.03 124.49 124.50 41.6K
10:01 124.49 124.68 124.45 124.61 22.5K
10:02 124.85 125.00 124.80 124.99 135.5K
10:03 124.99 124.99 124.85 124.93 20.6K
10:04 124.93 125.10 124.90 125.10 88.1K
10:05 124.92 125.10 124.83 125.03 68.8K
10:06 125.00 125.01 124.88 124.91 31.5K
10:07 124.80 124.88 124.61 124.68 24.0K
10:08 124.62 124.67 124.16 124.16 42.3K
10:09 124.27 124.31 124.02 124.26 48.4K
10:10 124.30 124.30 124.11 124.11 15.8K
10:11 123.91 124.00 123.75 124.00 73.4K
10:12 124.02 124.17 123.92 124.17 27.3K
10:13 124.18 124.25 124.05 124.11 13.9K
10:14 124.05 124.08 123.80 124.08 28.7K
10:15 123.93 124.07 123.81 123.91 39.3K
10:16 124.10 124.10 123.82 124.10 27.5K
10:17 124.10 124.25 123.95 124.16 26.4K
10:18 124.16 124.16 123.90 123.90 30.7K
10:19 123.85 123.99 123.84 123.98 43.0K
10:20 124.07 124.10 123.76 123.77 40.8K
10:21 123.69 124.00 123.51 123.83 118.3K
10:22 123.82 124.17 123.75 124.17 82.8K
10:23 124.17 124.17 123.77 123.96 24.8K
10:24 123.88 124.00 123.70 123.70 20.4K
10:25 123.70 123.85 123.64 123.70 10.5K
10:26 123.73 123.73 123.51 123.55 19.0K
10:27 123.50 123.66 123.50 123.66 15.3K
10:28 123.66 124.00 123.63 123.84 26.2K
10:29 123.92 124.25 123.92 124.25 31.4K
10:30 124.25 124.25 124.14 124.16 27.4K
10:31 124.16 124.16 123.87 123.95 13.6K
10:32 123.91 124.00 123.85 123.85 6.7K
10:33 123.86 123.86 123.55 123.60 7.4K
10:34 123.70 123.95 123.70 123.95 41.4K
10:35 123.97 124.12 123.90 123.93 21.4K
10:36 123.93 124.21 123.92 124.21 26.8K
10:37 124.18 124.20 124.05 124.05 4.1K
10:38 124.19 124.27 124.16 124.18 19.2K
10:39 124.35 124.35 124.16 124.30 19.6K
10:40 124.23 124.50 124.15 124.34 43.2K
10:41 124.31 124.50 124.30 124.34 11.8K
10:42 124.44 124.50 124.44 124.45 25.3K
10:43 124.51 124.79 124.51 124.79 69.6K
10:44 124.79 124.79 124.71 124.72 25.1K
10:45 124.75 124.78 124.70 124.70 8.9K
10:46 124.67 124.90 124.23 124.84 49.6K
10:47 124.99 124.99 124.92 124.92 31.8K
10:48 124.98 125.29 124.97 125.20 124.5K
10:49 125.22 125.22 124.97 124.99 10.4K
10:50 124.98 125.00 124.74 124.76 17.4K
10:51 124.74 124.82 124.55 124.82 7.5K
10:52 124.90 124.90 124.68 124.68 9.1K
10:53 124.62 124.68 124.60 124.61 0.7K
10:54 124.60 124.61 124.59 124.61 2.4K
10:55 124.53 124.56 124.44 124.44 4.6K
10:56 124.44 124.65 124.43 124.62 5.9K
10:57 124.56 124.60 124.52 124.52 3.5K
10:58 124.50 124.60 124.45 124.60 2.7K
10:59 124.60 124.60 124.52 124.58 6.6K
11:00 124.58 124.58 124.50 124.51 0.4K
11:01 124.50 124.65 124.45 124.49 17.8K
11:02 124.46 124.46 124.36 124.44 5.7K
11:03 124.40 124.44 124.30 124.30 2.6K
11:04 124.31 124.36 123.71 123.92 82.7K
11:05 123.99 124.00 123.80 124.00 24.4K
11:06 123.96 124.23 123.96 124.15 33.4K
11:07 124.02 124.12 124.02 124.12 2.7K
11:08 124.14 124.17 124.05 124.10 9.2K
11:09 124.17 124.17 123.92 124.00 3.0K
11:10 123.99 124.08 123.91 123.97 6.3K
11:11 123.91 124.06 123.91 124.06 4.1K
11:12 124.00 124.12 123.95 124.12 3.3K
11:13 124.00 124.07 123.91 124.00 1.7K
11:14 124.00 124.00 123.84 123.89 4.7K
11:15 123.88 123.89 123.81 123.88 3.8K
11:16 123.81 123.98 123.81 123.88 4.2K
11:17 123.88 123.89 123.77 123.81 4.4K
11:18 123.82 123.87 123.70 123.70 7.6K
11:19 123.70 123.79 123.65 123.79 4.7K
11:20 123.70 123.70 123.65 123.65 2.0K
11:21 123.65 123.70 123.65 123.70 3.6K
11:22 123.76 123.88 123.76 123.80 1.6K
11:23 123.80 123.87 123.70 123.71 6.5K
11:24 123.70 123.70 123.61 123.61 2.6K
11:25 123.61 123.61 123.55 123.55 13.2K
11:26 123.57 123.60 123.30 123.60 60.5K
11:27 123.60 123.60 123.36 123.36 39.1K
11:28 123.59 123.59 123.39 123.50 33.6K
11:29 123.48 123.48 123.35 123.37 9.9K
11:30 123.37 123.37 123.20 123.28 28.9K
11:31 123.35 123.65 123.34 123.64 20.6K
11:32 123.64 123.64 123.35 123.35 2.7K
11:33 123.36 123.59 123.35 123.51 8.0K
11:34 123.51 123.57 123.39 123.50 8.1K
11:35 123.48 123.52 123.31 123.31 21.6K
11:36 123.34 123.44 123.34 123.35 1.2K
11:37 123.43 123.43 123.30 123.30 8.4K
11:38 123.30 123.30 123.10 123.11 31.5K
11:39 123.11 123.39 123.11 123.32 16.3K
11:40 123.32 123.39 123.20 123.20 2.9K
11:41 123.32 123.32 123.19 123.20 3.0K
11:42 123.25 123.29 123.21 123.29 1.7K
11:43 123.10 123.15 122.85 122.90 76.0K
11:44 122.90 122.98 122.77 122.77 24.4K
11:45 122.85 122.85 122.70 122.70 17.6K
11:46 122.76 122.79 122.70 122.75 11.2K
11:47 122.76 122.99 122.73 122.99 25.6K
11:48 122.94 123.19 122.94 123.13 8.4K
11:49 123.29 123.69 123.05 123.61 52.3K
11:50 123.55 123.55 123.27 123.27 12.9K
11:51 123.35 123.48 123.27 123.30 4.7K
11:52 123.30 123.44 123.25 123.43 3.7K
11:53 123.43 123.49 123.40 123.49 2.0K
11:54 123.55 123.72 123.49 123.72 16.3K
11:55 123.78 123.79 123.65 123.65 12.5K
11:56 123.69 123.86 123.56 123.69 27.6K
11:57 123.99 124.00 123.87 123.95 48.6K
11:58 124.00 124.22 123.95 124.22 22.3K
11:59 124.22 124.25 124.08 124.10 26.2K
12:00 124.03 124.03 123.47 123.73 55.0K
12:01 123.74 123.90 123.74 123.90 20.8K
12:02 123.89 124.09 123.76 123.90 16.1K
12:03 123.98 123.98 123.85 123.90 0.6K
12:04 123.85 124.00 123.80 123.83 28.7K
12:05 123.87 123.87 123.66 123.73 5.1K
12:06 123.63 123.72 123.56 123.56 6.9K
12:07 123.55 123.73 123.55 123.73 5.1K
12:08 123.71 123.90 123.66 123.89 28.8K
12:09 123.90 123.90 123.80 123.85 3.2K
12:10 123.90 124.00 123.87 123.87 33.4K
12:11 123.88 124.03 123.88 123.91 5.7K
12:12 123.98 123.98 123.85 123.89 3.4K
12:13 123.85 123.85 123.71 123.71 1.5K
12:14 123.71 123.71 123.60 123.60 7.9K
12:15 123.60 123.67 123.60 123.61 7.7K
12:16 123.55 123.61 123.50 123.50 20.9K
12:17 123.50 123.60 123.50 123.53 12.7K
12:18 123.53 123.62 123.53 123.62 1.1K
12:19 123.56 123.70 123.54 123.60 7.9K
12:20 123.69 123.69 123.64 123.69 1.0K
12:21 123.87 123.95 123.78 123.78 22.1K
12:22 123.78 124.00 123.69 124.00 36.6K
12:23 124.00 124.10 123.91 123.92 149.1K
12:24 123.79 123.79 123.61 123.62 29.3K
12:25 123.70 124.01 123.70 123.78 34.9K
12:26 123.70 123.70 122.91 123.04 128.5K
12:27 122.94 123.05 122.91 122.97 22.5K
12:28 122.97 123.01 122.83 122.86 11.3K
12:29 122.97 123.02 122.90 123.00 15.1K
12:30 122.97 123.35 122.89 123.35 45.0K
12:31 123.30 123.30 123.16 123.24 1.3K
12:32 123.16 123.24 123.16 123.20 2.1K
12:33 123.27 123.27 123.09 123.09 2.7K
12:34 123.07 123.09 123.01 123.05 4.5K
12:35 123.05 123.05 122.93 122.99 1.0K
12:36 123.00 123.16 122.90 123.16 18.5K
12:37 123.09 123.20 123.09 123.16 3.5K
12:38 123.18 123.18 123.18 123.18 0.6K
12:39 123.19 123.21 123.10 123.10 2.5K
12:40 123.09 123.09 123.00 123.00 3.8K
12:41 123.00 123.07 123.00 123.07 1.7K
12:42 123.08 123.17 123.02 123.06 4.7K
12:43 123.06 123.29 123.06 123.23 15.4K
12:44 123.20 123.20 122.97 123.04 4.1K
12:45 122.94 122.95 122.90 122.91 5.9K
12:46 122.92 123.00 122.92 122.92 3.3K
12:47 122.92 122.99 122.86 122.90 5.7K
12:48 122.90 122.95 122.86 122.93 6.4K
12:49 122.87 122.87 122.86 122.87 1.4K
12:50 123.10 123.26 122.89 123.20 24.8K
12:51 123.17 123.30 123.06 123.30 15.7K
12:52 123.26 123.27 123.11 123.13 8.8K
12:53 123.21 123.21 123.00 123.09 5.6K
12:54 123.10 123.10 122.93 123.00 2.0K
12:55 123.01 123.01 123.00 123.00 4.9K
12:56 123.00 123.00 122.96 122.96 1.3K
12:57 122.96 122.96 122.90 122.90 2.4K
12:58 122.95 122.96 122.87 122.87 7.3K
12:59 122.93 122.93 122.86 122.90 8.8K
13:00 122.93 122.93 122.85 122.90 5.9K
13:01 122.91 122.92 122.85 122.85 1.0K
13:02 122.85 122.85 122.85 122.85 5.0K
13:03 122.85 122.85 122.70 122.70 21.4K
13:04 122.73 122.75 122.60 122.66 12.9K
13:05 122.73 122.73 122.61 122.61 9.9K
13:06 122.74 122.75 122.50 122.54 21.2K
13:07 122.54 122.86 122.54 122.75 6.8K
13:08 122.87 122.87 122.75 122.75 3.3K
13:09 122.83 122.83 122.70 122.70 5.5K
13:10 122.67 122.70 122.60 122.60 7.1K
13:11 122.69 122.69 122.60 122.68 0.8K
13:12 122.70 122.70 122.68 122.70 0.6K
13:13 122.76 122.87 122.73 122.87 11.1K
13:14 122.96 122.96 122.78 122.78 6.6K
13:15 122.78 122.86 122.76 122.85 9.7K
13:16 122.86 122.90 122.62 122.62 3.6K
13:17 122.62 122.72 122.51 122.57 12.1K
13:18 122.52 122.58 122.38 122.58 41.2K
13:19 122.58 122.61 122.41 122.61 5.7K
13:20 122.60 122.62 122.46 122.52 10.1K
13:21 122.52 122.53 122.35 122.48 5.2K
13:22 122.50 122.50 122.30 122.30 8.4K
13:23 122.37 122.37 122.30 122.34 1.5K
13:24 122.22 122.34 122.22 122.32 8.8K
13:25 122.32 122.32 122.23 122.25 5.0K
13:26 122.29 122.38 122.29 122.31 3.8K
13:27 122.43 122.61 122.43 122.60 5.6K
13:28 122.60 122.69 122.53 122.59 10.2K
13:29 122.61 122.61 122.60 122.61 0.3K
13:30 122.61 122.61 122.51 122.51 6.6K
13:31 122.42 122.64 122.42 122.64 6.3K
13:32 122.64 122.83 122.64 122.72 3.2K
13:33 122.72 122.73 122.72 122.72 3.5K
13:34 122.72 122.72 122.70 122.72 3.0K
13:35 122.72 122.72 122.70 122.71 1.7K
13:36 122.70 122.82 122.70 122.82 4.1K
13:37 122.76 122.76 122.64 122.64 3.7K
13:38 122.64 122.81 122.64 122.81 8.6K
13:39 122.77 122.81 122.75 122.78 3.6K
13:40 122.79 122.79 122.75 122.79 1.9K
13:41 122.78 122.90 122.78 122.90 13.6K
13:42 122.99 123.02 122.90 122.91 57.2K
13:43 122.99 123.00 122.92 122.92 2.7K
13:44 122.92 122.92 122.85 122.85 1.8K
13:45 122.86 122.92 122.85 122.85 1.4K
13:46 122.90 122.91 122.85 122.86 7.0K
13:47 122.86 122.99 122.85 122.88 3.0K
13:48 123.00 123.00 122.92 122.93 1.5K
13:49 122.99 122.99 122.92 122.93 1.4K
13:50 122.93 122.93 122.90 122.90 1.0K
13:51 122.85 122.85 122.75 122.75 6.6K
13:52 122.84 122.84 122.74 122.82 3.5K
13:53 122.76 122.82 122.70 122.75 3.4K
13:54 122.72 122.78 122.71 122.71 5.4K
13:55 122.64 122.84 122.64 122.84 4.4K
13:56 122.84 122.84 122.72 122.81 2.8K
13:57 122.81 122.81 122.68 122.68 1.4K
13:58 122.62 122.73 122.62 122.73 1.2K
13:59 122.73 122.73 122.64 122.70 1.0K
14:00 122.75 122.83 122.75 122.83 1.6K
14:01 122.85 123.08 122.82 123.08 71.8K
14:02 122.95 123.01 122.74 122.74 6.1K
14:03 122.83 122.83 122.46 122.46 8.2K
14:04 122.50 122.50 122.42 122.42 12.7K
14:05 122.41 122.53 122.28 122.51 19.4K
14:06 122.38 122.48 122.34 122.34 29.6K
14:07 122.34 122.35 122.25 122.25 28.3K
14:08 122.34 122.51 122.33 122.48 47.8K
14:09 122.48 122.58 122.33 122.33 1.7K
14:10 122.39 122.39 122.02 122.07 23.7K
14:11 122.06 122.09 121.10 121.10 215.7K
14:12 121.04 121.04 120.77 120.94 52.7K
14:13 120.90 121.00 120.71 120.88 39.9K
14:14 120.88 120.91 120.80 120.80 13.2K
14:15 120.80 120.85 120.67 120.72 46.9K
14:16 120.70 120.70 120.30 120.40 43.2K
14:17 120.48 120.48 120.30 120.32 8.4K
14:18 120.39 120.51 120.27 120.47 33.8K
14:19 120.50 120.61 120.31 120.31 13.3K
14:20 120.30 120.47 120.26 120.34 11.1K
14:21 120.39 120.39 120.28 120.30 16.2K
14:22 120.34 120.50 120.34 120.47 8.3K
14:23 120.45 120.45 120.29 120.29 7.0K
14:24 120.24 120.26 119.35 119.37 177.6K
14:25 119.48 120.00 119.48 119.88 68.3K
14:26 119.85 119.85 119.31 119.49 55.3K
14:27 119.40 119.49 119.22 119.30 79.7K
14:28 119.16 119.60 119.15 119.60 76.8K
14:29 119.57 119.64 119.38 119.48 23.1K
14:30 119.45 119.50 119.40 119.50 21.1K
14:31 119.59 119.59 119.41 119.48 7.7K
14:32 119.40 119.48 119.23 119.29 59.9K
14:33 119.33 119.33 118.59 118.60 81.6K
14:34 118.74 118.89 118.70 118.75 121.9K
14:35 118.85 119.00 118.84 118.99 143.1K
14:36 118.99 118.99 118.62 118.67 55.3K
14:37 118.45 118.45 118.01 118.27 199.4K
14:38 118.30 118.67 118.30 118.60 21.1K
14:39 118.60 118.65 118.50 118.65 11.2K
14:40 118.60 119.13 118.60 119.00 92.1K
14:41 118.97 118.97 118.79 118.80 20.8K
14:42 118.80 119.39 118.80 119.32 58.4K
14:43 119.32 119.32 119.03 119.10 20.0K
14:44 119.07 119.24 119.01 119.18 18.9K
14:45 119.18 119.30 119.18 119.30 12.2K
14:46 119.30 119.30 118.90 118.90 22.6K
14:47 119.00 119.00 118.76 118.99 33.7K
14:48 119.08 119.15 119.00 119.10 13.7K
14:49 119.01 119.01 118.84 118.84 16.3K
14:50 119.00 119.01 118.90 119.00 6.4K
14:51 118.82 118.95 118.79 118.87 37.8K
14:52 118.97 118.97 118.71 118.74 10.3K
14:53 118.66 118.72 118.60 118.72 12.8K
14:54 118.72 118.89 118.61 118.61 30.0K
14:55 118.63 118.71 118.55 118.60 7.2K
14:56 118.59 118.59 118.56 118.57 18.3K
14:57 118.59 118.59 118.49 118.50 37.1K
14:58 118.50 118.60 118.46 118.60 37.5K
14:59 118.29 118.45 118.07 118.24 83.1K
15:00 118.45 118.78 118.42 118.78 32.6K
15:01 118.72 118.97 118.64 118.87 40.3K
15:02 118.90 119.10 118.68 118.68 109.6K
15:03 118.74 118.87 118.70 118.77 7.4K
15:04 118.74 118.74 118.59 118.60 10.0K
15:05 118.70 119.00 118.70 119.00 107.9K
15:06 118.99 119.00 118.85 119.00 41.6K
15:07 119.00 119.00 118.70 118.70 62.6K
15:08 118.65 118.70 118.55 118.64 7.5K
15:09 118.55 118.72 118.55 118.72 14.0K
15:10 118.66 118.75 118.66 118.75 17.0K
15:11 118.71 118.88 118.67 118.75 36.0K
15:12 118.75 118.75 118.63 118.73 16.8K
15:13 118.70 118.90 118.70 118.86 29.9K
15:14 118.88 118.98 118.88 118.96 38.7K
15:15 118.74 118.82 118.74 118.77 48.6K
15:16 118.77 118.77 118.66 118.74 50.8K
15:17 118.74 118.85 118.74 118.84 18.3K
15:18 118.94 118.94 118.52 118.55 119.7K
15:19 118.62 118.78 118.42 118.74 58.5K
15:20 118.76 118.88 118.39 118.47 171.1K
15:21 118.62 118.72 118.58 118.72 14.6K
15:22 118.66 118.87 118.66 118.80 21.3K
15:23 118.81 118.90 118.60 118.75 24.6K
15:24 118.87 118.87 118.60 118.60 45.7K
15:25 118.51 118.75 118.51 118.75 24.6K
15:26 118.65 118.65 118.50 118.57 27.0K
15:27 118.51 118.57 118.29 118.29 126.5K
15:28 118.35 118.35 117.55 118.15 90.4K
15:29 117.99 118.58 117.76 118.58 134.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음