Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
329.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 146.00 146.00 146.00 146.00 109.5K
09:15 146.39 149.31 146.39 149.31 674.0K
09:16 149.05 149.05 145.80 146.02 488.7K
09:17 145.73 146.70 145.60 146.57 187.4K
09:18 146.70 147.60 146.30 147.35 270.4K
09:19 147.12 147.38 146.56 146.70 350.1K
09:20 146.70 146.70 146.36 146.58 212.4K
09:21 146.50 147.09 146.50 146.98 112.3K
09:22 146.65 147.27 146.50 147.18 185.3K
09:23 147.00 147.00 146.79 146.94 97.3K
09:24 146.93 147.21 146.80 147.00 74.7K
09:25 147.11 147.18 146.70 146.70 102.3K
09:26 146.60 146.78 146.50 146.60 73.3K
09:27 146.50 146.59 146.09 146.44 161.7K
09:28 146.57 146.57 146.11 146.43 203.6K
09:29 146.43 146.43 145.81 146.08 106.3K
09:30 145.90 146.11 145.76 146.10 141.8K
09:31 146.18 146.37 146.18 146.37 55.6K
09:32 146.61 146.61 146.37 146.40 117.5K
09:33 146.15 146.75 146.15 146.75 77.7K
09:34 146.72 146.73 146.44 146.65 36.4K
09:35 146.62 146.97 146.41 146.95 173.0K
09:36 147.00 147.39 147.00 147.16 100.6K
09:37 147.25 147.25 146.88 146.90 74.1K
09:38 146.74 147.35 146.50 147.35 112.8K
09:39 147.22 147.68 147.18 147.54 112.3K
09:40 147.60 147.75 147.18 147.19 82.5K
09:41 147.16 147.83 146.94 147.83 136.0K
09:42 147.80 148.00 147.75 147.85 243.5K
09:43 147.91 147.94 147.69 147.69 74.3K
09:44 147.81 148.25 147.81 148.25 165.1K
09:45 148.19 148.19 147.68 147.68 147.6K
09:46 147.63 147.70 147.03 147.03 53.4K
09:47 147.18 147.48 146.86 147.47 74.8K
09:48 147.33 147.62 147.15 147.62 45.3K
09:49 147.71 147.71 147.55 147.65 33.3K
09:50 147.58 147.60 147.07 147.07 42.5K
09:51 147.15 147.15 146.90 146.99 40.4K
09:52 146.98 147.05 146.73 146.99 32.9K
09:53 147.00 147.43 146.91 147.40 77.4K
09:54 147.48 148.25 147.48 148.10 120.6K
09:55 148.00 148.40 147.66 148.40 105.3K
09:56 148.26 148.60 148.26 148.60 237.8K
09:57 148.57 148.75 148.57 148.60 108.0K
09:58 148.65 149.00 148.60 148.99 224.6K
09:59 148.96 149.50 148.90 149.50 257.8K
10:00 149.45 149.50 148.10 148.10 150.4K
10:01 148.20 148.33 147.87 148.19 130.2K
10:02 148.11 148.31 147.83 148.06 68.0K
10:03 148.06 148.18 147.90 148.10 66.1K
10:04 147.95 148.00 147.74 147.75 50.9K
10:05 147.73 147.97 147.73 147.84 27.1K
10:06 147.85 148.19 147.80 148.19 25.7K
10:07 148.14 148.30 148.02 148.02 34.7K
10:08 148.20 148.45 148.19 148.40 29.9K
10:09 148.19 148.37 148.19 148.25 19.9K
10:10 148.27 148.27 147.96 148.02 20.5K
10:11 148.03 148.03 147.84 148.02 51.9K
10:12 148.02 148.19 148.00 148.02 57.4K
10:13 148.13 148.75 148.13 148.54 45.7K
10:14 148.37 148.37 148.20 148.29 18.7K
10:15 148.32 148.32 148.10 148.16 67.7K
10:16 148.08 148.30 148.00 148.28 10.4K
10:17 148.25 148.66 148.06 148.30 79.8K
10:18 148.23 148.40 148.17 148.23 13.5K
10:19 148.26 148.62 148.19 148.53 41.1K
10:20 148.61 148.61 148.42 148.47 10.9K
10:21 148.60 148.70 148.49 148.50 148.5K
10:22 148.50 148.79 148.50 148.70 76.1K
10:23 148.72 149.00 148.72 149.00 132.2K
10:24 148.98 149.22 148.90 149.03 93.0K
10:25 148.90 149.50 148.90 149.36 180.5K
10:26 149.45 149.74 149.36 149.73 180.2K
10:27 149.61 149.74 149.42 149.42 82.0K
10:28 149.30 149.41 148.89 149.20 83.4K
10:29 149.14 149.50 149.08 149.46 58.2K
10:30 149.40 149.99 149.40 149.60 512.2K
10:31 149.53 149.88 149.15 149.88 181.6K
10:32 149.99 150.00 149.80 149.97 362.8K
10:33 149.98 149.98 149.40 149.49 116.0K
10:34 149.45 149.48 148.70 149.12 162.3K
10:35 149.12 149.26 148.84 148.88 121.4K
10:36 148.95 149.11 148.95 149.00 63.3K
10:37 149.03 149.11 148.84 148.88 43.6K
10:38 148.90 149.10 148.85 149.10 65.1K
10:39 149.10 149.10 148.59 148.78 54.1K
10:40 148.71 149.10 148.71 149.10 72.9K
10:41 149.06 149.10 148.96 148.96 19.2K
10:42 148.99 149.17 148.90 149.10 69.4K
10:43 149.10 149.20 149.00 149.20 51.9K
10:44 149.24 149.24 149.12 149.20 28.9K
10:45 149.24 149.60 149.23 149.54 139.8K
10:46 149.54 149.80 149.53 149.75 29.2K
10:47 149.80 149.90 149.58 149.59 97.3K
10:48 149.51 150.04 149.50 149.84 268.7K
10:49 149.81 149.81 149.58 149.60 43.8K
10:50 149.56 149.70 149.52 149.52 22.4K
10:51 149.52 149.69 149.50 149.69 31.4K
10:52 149.69 149.70 149.45 149.45 60.7K
10:53 149.40 149.94 149.30 149.94 67.5K
10:54 149.87 150.30 149.87 150.26 177.9K
10:55 150.22 150.22 150.15 150.15 64.3K
10:56 150.15 150.85 150.10 150.84 320.7K
10:57 150.81 150.97 150.50 150.97 239.9K
10:58 151.00 151.00 150.72 150.95 238.0K
10:59 151.00 151.00 150.57 150.72 141.9K
11:00 150.82 151.05 150.73 150.99 162.8K
11:01 151.12 151.25 150.99 150.99 157.7K
11:02 150.92 151.00 150.72 150.89 68.0K
11:03 150.82 150.82 149.75 149.75 264.2K
11:04 149.76 149.87 149.58 149.82 72.2K
11:05 149.74 149.74 149.22 149.38 143.7K
11:06 149.35 149.35 149.06 149.18 52.0K
11:07 149.28 149.50 149.16 149.48 42.0K
11:08 149.50 149.50 149.21 149.50 53.1K
11:09 149.50 149.50 149.24 149.30 38.6K
11:10 149.39 149.50 149.20 149.50 98.4K
11:11 149.43 149.48 149.12 149.18 40.4K
11:12 149.08 149.28 149.08 149.11 31.1K
11:13 149.04 149.04 148.60 148.60 101.7K
11:14 148.65 148.79 148.51 148.61 42.6K
11:15 148.71 148.71 148.31 148.45 77.5K
11:16 148.41 148.50 148.38 148.40 17.5K
11:17 148.40 148.45 148.20 148.36 37.3K
11:18 148.28 148.28 148.10 148.15 38.6K
11:19 148.14 148.79 148.02 148.63 72.2K
11:20 148.62 149.00 148.51 149.00 74.7K
11:21 149.00 149.22 148.99 149.11 71.1K
11:22 149.24 149.44 149.09 149.28 53.4K
11:23 149.29 149.50 149.20 149.20 53.6K
11:24 149.18 149.20 149.04 149.07 18.8K
11:25 149.02 149.16 149.02 149.16 7.4K
11:26 149.25 149.31 149.16 149.25 43.3K
11:27 149.30 149.40 149.12 149.18 20.0K
11:28 149.24 149.24 149.02 149.13 11.9K
11:29 149.03 149.26 149.03 149.26 6.8K
11:30 149.14 149.32 149.13 149.32 14.5K
11:31 149.33 149.33 149.10 149.12 7.7K
11:32 149.12 149.50 149.12 149.50 59.2K
11:33 149.49 149.50 149.26 149.50 42.5K
11:34 149.52 149.56 149.41 149.43 13.1K
11:35 149.41 149.43 148.88 148.88 21.7K
11:36 148.87 148.95 148.85 148.85 16.0K
11:37 148.84 148.84 148.52 148.58 23.7K
11:38 148.57 148.57 148.24 148.36 40.7K
11:39 148.27 148.50 148.21 148.45 41.5K
11:40 148.50 148.76 148.50 148.76 34.1K
11:41 149.03 149.03 148.73 148.73 39.8K
11:42 148.65 148.78 148.54 148.73 21.5K
11:43 148.83 148.93 148.63 148.93 31.8K
11:44 148.92 149.00 148.75 148.82 24.6K
11:45 148.71 148.85 148.61 148.85 30.8K
11:46 148.63 148.65 148.55 148.60 6.4K
11:47 148.55 148.63 148.54 148.63 15.9K
11:48 148.59 148.79 148.59 148.76 5.6K
11:49 148.80 148.80 148.70 148.70 4.1K
11:50 148.67 148.95 148.67 148.93 20.2K
11:51 148.80 148.94 148.80 148.85 4.3K
11:52 148.85 148.93 148.85 148.85 3.0K
11:53 148.92 149.10 148.85 149.10 70.2K
11:54 149.20 149.20 148.99 149.04 15.0K
11:55 148.99 149.10 148.83 149.09 76.4K
11:56 149.09 149.15 148.90 149.09 17.7K
11:57 149.19 149.19 149.09 149.10 2.4K
11:58 149.14 149.50 149.10 149.49 55.9K
11:59 149.50 149.50 149.30 149.39 16.2K
12:00 149.39 149.39 149.19 149.30 6.2K
12:01 149.20 149.30 149.20 149.21 22.2K
12:02 149.21 149.21 149.02 149.02 17.6K
12:03 149.12 149.27 149.03 149.20 12.0K
12:04 149.20 149.21 149.03 149.09 6.7K
12:05 149.10 149.25 149.10 149.24 15.2K
12:06 149.14 149.23 149.14 149.15 17.7K
12:07 149.15 149.23 149.13 149.13 2.6K
12:08 149.21 149.21 149.13 149.15 3.1K
12:09 149.13 149.16 149.04 149.15 4.6K
12:10 149.15 149.15 149.01 149.10 4.0K
12:11 149.10 149.17 149.01 149.17 5.5K
12:12 149.19 149.23 149.10 149.20 4.1K
12:13 149.25 149.30 149.20 149.24 6.9K
12:14 149.20 149.24 149.20 149.24 5.7K
12:15 149.26 149.32 149.24 149.30 3.9K
12:16 149.32 149.35 149.30 149.35 3.5K
12:17 149.33 149.38 149.27 149.27 3.9K
12:18 149.36 149.40 149.08 149.08 15.5K
12:19 149.10 149.21 149.05 149.21 38.1K
12:20 149.40 149.50 149.23 149.25 64.5K
12:21 149.36 149.46 149.36 149.43 5.2K
12:22 149.41 149.79 149.41 149.79 144.5K
12:23 149.72 149.72 149.40 149.47 17.2K
12:24 149.40 149.41 149.13 149.13 21.6K
12:25 149.20 149.35 149.13 149.35 5.9K
12:26 149.25 149.34 149.13 149.25 10.8K
12:27 149.15 149.23 149.04 149.07 14.0K
12:28 149.07 149.10 149.01 149.10 6.3K
12:29 149.05 149.07 148.85 148.95 27.8K
12:30 148.95 148.99 148.86 148.99 5.6K
12:31 149.00 149.00 148.95 149.00 4.5K
12:32 148.95 149.00 148.91 148.91 6.7K
12:33 148.95 148.99 148.85 148.85 12.5K
12:34 148.85 149.00 148.82 148.90 37.2K
12:35 148.99 149.11 148.90 149.05 3.6K
12:36 149.10 149.10 148.95 148.98 3.3K
12:37 149.05 149.05 149.00 149.00 2.1K
12:38 148.95 148.97 148.84 148.84 17.5K
12:39 148.95 148.95 148.70 148.73 22.6K
12:40 148.65 148.84 148.65 148.84 2.7K
12:41 148.72 148.97 148.72 148.84 20.2K
12:42 148.97 149.10 148.93 149.01 11.5K
12:43 149.02 149.25 149.02 149.24 66.8K
12:44 149.25 149.25 149.11 149.15 4.6K
12:45 149.20 149.22 149.15 149.15 6.1K
12:46 149.20 149.21 148.92 149.10 20.5K
12:47 148.87 148.96 148.82 148.96 10.7K
12:48 148.85 148.85 148.80 148.85 6.9K
12:49 148.80 148.85 148.70 148.71 6.7K
12:50 148.74 148.98 148.74 148.86 7.8K
12:51 148.86 148.90 148.76 148.76 104.2K
12:52 148.88 149.00 148.81 148.89 54.8K
12:53 148.80 148.89 148.74 148.74 9.4K
12:54 148.71 148.85 148.60 148.85 17.9K
12:55 148.90 149.00 148.90 148.91 31.6K
12:56 149.00 149.00 148.70 148.70 18.4K
12:57 148.70 148.89 148.70 148.89 6.7K
12:58 148.89 148.89 148.76 148.77 3.3K
12:59 148.88 148.94 148.78 148.94 56.0K
13:00 149.00 149.00 148.87 148.98 1.8K
13:01 148.94 149.14 148.90 149.14 35.3K
13:02 149.26 149.29 149.17 149.17 8.9K
13:03 149.24 149.30 149.18 149.30 19.8K
13:04 149.20 149.25 149.13 149.22 5.5K
13:05 149.22 149.22 149.13 149.14 4.3K
13:06 149.14 149.25 149.14 149.24 6.1K
13:07 149.15 149.24 149.14 149.15 5.4K
13:08 149.16 149.22 149.11 149.11 5.6K
13:09 149.11 149.18 149.00 149.00 6.7K
13:10 149.09 149.09 148.91 148.95 8.9K
13:11 148.95 149.05 148.89 148.99 12.1K
13:12 149.00 149.10 148.95 149.00 24.6K
13:13 149.09 149.09 149.00 149.01 1.4K
13:14 149.01 149.08 149.00 149.00 3.3K
13:15 149.01 149.09 149.01 149.09 2.7K
13:16 149.03 149.08 148.85 148.96 7.6K
13:17 148.88 148.90 148.87 148.90 6.1K
13:18 148.90 148.99 148.90 148.99 4.2K
13:19 148.99 149.01 148.90 148.99 6.3K
13:20 148.90 148.99 148.80 148.88 10.6K
13:21 148.88 149.00 148.88 149.00 8.5K
13:22 149.00 149.00 148.95 149.00 5.3K
13:23 148.99 149.00 148.96 148.96 5.4K
13:24 149.00 149.00 148.92 148.92 9.5K
13:25 148.99 148.99 148.86 148.87 13.4K
13:26 148.81 148.98 148.81 148.98 7.4K
13:27 148.88 148.97 148.83 148.97 8.0K
13:28 148.96 149.09 148.93 149.08 18.4K
13:29 149.02 149.09 149.00 149.01 10.4K
13:30 149.12 149.18 148.75 148.75 84.0K
13:31 148.94 149.09 148.85 149.08 35.2K
13:32 149.00 149.12 149.00 149.12 9.9K
13:33 148.95 149.14 148.95 149.14 26.7K
13:34 149.01 149.10 148.91 148.95 6.5K
13:35 149.08 149.08 148.91 149.01 5.8K
13:36 149.01 149.10 149.01 149.10 1.1K
13:37 149.05 149.30 149.05 149.30 44.0K
13:38 149.28 149.30 149.14 149.18 10.9K
13:39 149.29 149.29 149.08 149.08 3.4K
13:40 149.10 149.17 149.10 149.10 8.5K
13:41 149.05 149.14 149.05 149.14 21.3K
13:42 149.05 149.17 149.05 149.08 5.2K
13:43 149.10 149.15 149.05 149.08 20.7K
13:44 149.19 149.49 149.19 149.29 82.4K
13:45 149.28 149.50 149.22 149.37 96.9K
13:46 149.50 149.50 149.41 149.50 30.2K
13:47 149.50 149.59 149.37 149.59 42.3K
13:48 149.58 149.60 149.50 149.55 26.5K
13:49 149.58 149.58 149.31 149.31 31.4K
13:50 149.31 149.55 149.18 149.55 71.5K
13:51 149.47 149.54 149.42 149.42 14.5K
13:52 149.43 149.50 149.40 149.49 3.8K
13:53 149.24 149.44 149.24 149.27 20.8K
13:54 149.38 149.38 149.26 149.26 6.2K
13:55 149.30 149.50 149.26 149.50 107.3K
13:56 149.43 149.89 149.43 149.89 73.7K
13:57 149.88 150.14 149.80 150.12 245.6K
13:58 150.33 150.81 150.33 150.78 133.0K
13:59 150.77 151.25 150.70 151.25 289.1K
14:00 151.39 151.48 150.73 150.73 187.4K
14:01 150.97 150.97 150.34 150.45 113.1K
14:02 150.24 150.36 150.21 150.32 40.4K
14:03 150.25 150.30 150.11 150.22 24.5K
14:04 150.15 150.35 150.14 150.34 21.8K
14:05 150.40 150.55 150.35 150.48 103.3K
14:06 150.35 150.50 150.16 150.20 45.0K
14:07 150.25 150.32 150.03 150.13 40.3K
14:08 150.13 150.13 149.80 149.80 130.7K
14:09 149.78 150.46 149.62 150.35 96.1K
14:10 150.47 150.80 150.22 150.75 95.1K
14:11 150.90 151.00 150.60 150.60 164.6K
14:12 150.56 150.75 150.56 150.60 27.8K
14:13 150.57 150.70 150.21 150.31 99.6K
14:14 150.40 150.44 150.27 150.35 17.2K
14:15 150.37 150.38 150.10 150.14 14.8K
14:16 150.14 150.14 149.70 149.80 80.5K
14:17 149.80 149.80 149.51 149.51 36.3K
14:18 149.52 149.52 149.19 149.41 81.4K
14:19 149.80 149.80 149.00 149.10 102.8K
14:20 149.01 149.08 148.87 148.89 37.8K
14:21 148.94 149.33 148.89 149.11 39.3K
14:22 149.10 149.18 149.07 149.15 6.2K
14:23 149.15 149.30 149.15 149.29 11.7K
14:24 149.30 149.30 149.20 149.20 6.5K
14:25 149.28 149.28 149.15 149.15 7.2K
14:26 149.15 149.15 148.90 148.90 29.1K
14:27 148.89 148.89 148.53 148.61 94.4K
14:28 148.80 148.88 148.67 148.67 16.7K
14:29 148.67 148.68 148.34 148.63 76.5K
14:30 148.59 148.62 148.34 148.34 28.8K
14:31 148.39 148.50 148.25 148.49 30.5K
14:32 148.50 148.60 148.25 148.25 31.4K
14:33 148.32 148.34 148.04 148.30 50.1K
14:34 148.19 148.61 148.10 148.38 69.4K
14:35 148.38 148.72 148.21 148.72 28.4K
14:36 148.56 148.57 148.26 148.30 13.3K
14:37 148.34 148.50 148.29 148.29 26.6K
14:38 148.38 148.67 148.38 148.47 20.1K
14:39 148.59 148.79 148.56 148.79 37.2K
14:40 148.95 148.95 148.81 148.95 51.9K
14:41 148.94 148.98 148.76 148.98 27.2K
14:42 148.90 149.00 148.90 148.98 10.1K
14:43 148.90 149.00 148.79 148.85 18.8K
14:44 148.90 149.00 148.90 148.94 23.1K
14:45 149.00 149.00 148.86 148.86 32.9K
14:46 148.84 148.84 148.40 148.60 22.1K
14:47 148.54 148.60 148.43 148.57 14.9K
14:48 148.60 148.71 148.55 148.55 24.9K
14:49 148.65 148.71 148.64 148.70 9.6K
14:50 148.70 148.99 148.68 148.99 22.3K
14:51 148.99 149.00 148.85 148.95 50.0K
14:52 148.95 149.00 148.88 148.88 31.6K
14:53 148.89 148.90 148.77 148.90 7.8K
14:54 148.90 149.28 148.90 149.12 79.9K
14:55 149.34 149.72 149.34 149.72 192.0K
14:56 149.76 149.80 149.36 149.36 51.2K
14:57 149.35 149.94 149.35 149.90 39.4K
14:58 149.93 149.95 149.71 149.79 21.8K
14:59 149.79 149.85 149.69 149.85 51.8K
15:00 149.94 149.98 149.89 149.92 90.3K
15:01 149.94 150.50 149.53 150.50 212.4K
15:02 150.38 150.48 150.25 150.35 75.6K
15:03 150.47 150.47 150.06 150.11 60.9K
15:04 150.05 150.10 149.88 150.10 57.4K
15:05 150.25 150.75 150.23 150.36 233.0K
15:06 150.36 150.50 150.33 150.34 91.0K
15:07 150.37 150.47 150.30 150.45 51.1K
15:08 150.36 150.45 150.36 150.42 50.9K
15:09 150.40 150.90 150.40 150.90 158.8K
15:10 150.85 151.00 150.70 150.99 96.8K
15:11 150.92 151.00 150.88 150.89 189.3K
15:12 150.98 151.00 150.76 150.81 61.5K
15:13 150.87 151.00 150.86 151.00 88.8K
15:14 151.00 151.24 150.92 151.24 73.3K
15:15 151.14 151.25 151.01 151.14 146.5K
15:16 151.11 151.24 150.60 150.60 108.7K
15:17 150.60 150.69 150.58 150.58 49.0K
15:18 150.58 151.10 150.58 150.93 248.3K
15:19 151.02 151.04 150.92 150.94 70.2K
15:20 150.80 150.99 150.61 150.61 130.5K
15:21 150.75 150.86 150.48 150.73 90.1K
15:22 150.82 150.99 150.81 150.85 49.4K
15:23 150.90 150.90 150.54 150.54 47.4K
15:24 150.55 150.69 150.51 150.57 87.6K
15:25 150.64 150.64 150.50 150.50 30.4K
15:26 150.50 150.60 150.50 150.55 66.0K
15:27 150.70 150.85 150.69 150.76 85.2K
15:28 150.84 150.84 150.22 150.22 187.8K
15:29 150.21 150.65 150.21 150.65 114.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음