Gita Renewable Energy Ltd (GITR)

GITR
🏛️ 인도 →
104.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 110.00 110.00 110.00 110.00 0.0K
09:25 110.00 110.00 110.00 110.00 0.1K
09:35 112.80 112.80 112.80 112.80 0.0K
09:40 112.00 112.15 112.00 112.15 0.0K
10:00 112.05 112.05 110.05 110.05 0.0K
10:25 110.05 110.05 110.00 110.00 0.4K
10:30 110.00 110.00 110.00 110.00 0.0K
10:45 110.00 110.00 110.00 110.00 0.0K
11:00 112.00 112.00 112.00 112.00 0.0K
11:35 111.10 111.10 111.10 111.10 0.1K
11:40 110.00 110.00 110.00 110.00 0.0K
11:45 111.10 111.10 111.10 111.10 0.0K
11:50 110.00 110.00 110.00 110.00 0.0K
12:00 110.00 110.00 110.00 110.00 0.3K
12:05 110.00 110.00 110.00 110.00 0.0K
12:25 112.05 112.05 110.00 110.00 0.5K
14:15 110.00 110.00 110.00 110.00 0.2K
14:20 111.90 111.90 111.90 111.90 0.0K
14:25 111.90 111.90 111.90 111.90 0.1K
14:30 110.00 110.00 110.00 110.00 0.0K
14:45 110.00 110.00 110.00 110.00 0.0K
14:50 110.00 110.00 110.00 110.00 0.0K
15:05 110.00 110.00 110.00 110.00 0.0K
15:25 110.00 110.00 110.00 110.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-01 106.35 110.00 104.00 104.70 0.0M
2025-09-30 111.90 112.45 100.00 103.80 0.0M
2025-09-29 110.00 110.00 108.15 108.25 0.0M
2025-09-26 111.00 112.80 110.00 110.00 0.0M
2025-09-25 112.50 113.95 110.10 110.95 0.0M
2025-09-24 110.20 113.00 110.20 110.45 0.0M
2025-09-23 112.70 113.30 110.25 111.90 0.0M
2025-09-22 110.05 113.50 110.05 112.70 0.0M
2025-09-19 109.50 114.00 109.50 113.25 0.0M
2025-09-18 113.80 113.80 109.50 111.25 0.0M
2025-09-17 114.70 115.00 112.20 112.45 0.0M
2025-09-16 113.80 114.75 110.60 112.50 0.0M
2025-09-15 113.00 113.00 110.00 110.95 0.0M
2025-09-12 112.50 113.45 109.50 110.30 0.0M
2025-09-11 113.00 113.00 109.70 111.95 0.0M
2025-09-10 113.90 113.90 109.60 110.35 0.0M
2025-09-09 112.20 112.20 111.65 111.65 0.0M
2025-09-08 113.50 114.90 111.00 111.65 0.0M
2025-09-05 111.35 114.30 111.00 111.40 0.0M
2025-09-04 116.80 116.90 111.20 111.90 0.0M
2025-09-03 114.60 116.60 111.05 114.10 0.0M
2025-09-02 120.90 120.90 112.50 114.60 0.0M
2025-09-01 110.65 110.65 100.50 106.25 0.0M
2025-08-29 110.15 113.00 110.00 110.65 0.0M
2025-08-28 111.00 122.00 111.00 112.00 0.0M
2025-08-26 111.50 114.60 110.00 111.05 0.0M
2025-08-25 111.00 115.90 111.00 113.10 0.0M
2025-08-22 110.25 112.95 110.25 111.25 0.0M
2025-08-21 114.05 114.15 111.70 112.50 0.0M
2025-08-20 113.65 117.00 113.30 115.35 0.0M
2025-08-19 117.30 117.55 113.50 115.95 0.0M
2025-08-18 136.00 136.00 116.15 117.05 0.0M
2025-08-14 113.00 114.90 111.00 114.50 0.0M
2025-08-13 111.30 115.00 111.30 113.65 0.0M
2025-08-12 116.65 116.65 113.30 113.35 0.0M
2025-08-11 116.85 117.40 114.00 114.35 0.0M
2025-08-08 115.55 117.40 114.00 116.50 0.0M
2025-08-07 114.60 117.95 113.05 116.20 0.0M
2025-08-06 114.00 117.95 114.00 114.60 0.0M
2025-08-05 117.75 118.95 114.50 115.10 0.0M
2025-08-04 114.95 118.00 114.95 117.75 0.0M
2025-08-01 112.00 116.40 111.00 115.00 0.0M
2025-07-31 117.90 117.90 112.40 113.85 0.0M
2025-07-30 117.60 118.50 115.00 117.95 0.0M
2025-07-29 117.60 117.60 114.00 115.25 0.0M
2025-07-28 116.70 116.70 113.30 115.25 0.0M
2025-07-25 118.00 120.95 116.60 117.05 0.0M
2025-07-24 120.45 120.45 118.00 118.60 0.0M
2025-07-23 120.80 121.00 115.05 117.55 0.0M
2025-07-22 118.00 121.50 118.00 119.80 0.0M
2025-07-21 119.10 120.00 118.30 119.10 0.0M
2025-07-18 119.00 121.00 118.70 119.10 0.0M
2025-07-17 119.50 121.50 119.20 119.50 0.0M
2025-07-16 121.75 121.75 119.10 120.95 0.0M
2025-07-15 118.50 120.90 118.50 120.50 0.0M
2025-07-14 121.40 121.40 116.20 116.65 0.0M
2025-07-11 118.75 120.00 115.00 119.00 0.0M
2025-07-10 122.55 122.55 118.00 119.30 0.0M
2025-07-09 119.70 122.90 119.70 121.75 0.0M
2025-07-08 122.10 123.50 119.25 121.90 0.0M
2025-07-07 123.90 123.90 120.80 121.80 0.0M
2025-07-04 123.00 123.50 121.05 122.55 0.0M
2025-07-03 124.90 124.90 120.95 121.90 0.0M
2025-07-02 124.65 124.65 121.50 123.90 0.0M
2025-07-01 123.70 125.90 121.50 123.95 0.0M
2025-06-30 123.70 125.00 123.70 123.80 0.0M
2025-06-27 119.55 124.00 119.50 123.10 0.0M
2025-06-26 121.60 123.00 118.50 119.50 0.0M
2025-06-25 122.50 123.70 120.25 121.60 0.0M
2025-06-24 122.05 125.45 122.05 122.20 0.0M
2025-06-23 122.90 123.90 117.00 122.05 0.0M
2025-06-20 119.65 123.50 119.65 121.40 0.0M
2025-06-19 118.50 125.00 118.50 119.10 0.0M
2025-06-18 126.95 127.95 123.65 126.15 0.0M
2025-06-17 122.45 128.00 122.45 126.95 0.0M
2025-06-16 122.15 125.80 122.10 124.95 0.0M
2025-06-13 129.50 129.50 122.10 124.35 0.0M
2025-06-12 124.60 129.00 124.60 127.60 0.0M
2025-06-11 126.10 131.90 125.80 127.15 0.0M
2025-06-10 131.35 132.90 125.15 131.05 0.0M
2025-06-09 128.90 132.90 124.45 130.85 0.0M
2025-06-06 127.15 128.00 123.10 125.65 0.0M
2025-06-05 127.00 130.00 122.00 123.25 0.0M
2025-06-04 128.85 128.85 122.55 123.85 0.0M
2025-06-03 125.30 128.95 123.00 125.15 0.0M
2025-06-02 131.80 131.80 122.60 125.30 0.0M
2025-05-30 124.05 125.80 120.50 122.55 0.0M
2025-05-29 123.25 127.50 120.00 124.65 0.0M
2025-05-28 126.95 126.95 124.00 126.90 0.0M
2025-05-27 125.00 129.50 123.25 126.95 0.0M
2025-05-26 133.00 133.00 123.25 125.85 0.0M
2025-05-23 127.85 128.40 124.15 127.95 0.0M
2025-05-22 123.40 128.00 123.40 127.85 0.0M
2025-05-21 123.05 127.75 122.50 127.25 0.0M
2025-05-20 127.30 129.95 121.25 125.05 0.0M
2025-05-19 126.55 129.55 125.00 127.25 0.0M
2025-05-16 124.85 127.80 120.15 123.55 0.0M
2025-05-15 119.05 123.40 119.05 120.35 0.0M
2025-05-14 122.50 124.20 118.05 120.05 0.0M
2025-05-13 121.90 122.50 118.10 121.95 0.0M
2025-05-12 116.00 122.95 116.00 122.50 0.0M
2025-05-09 107.15 120.00 107.00 116.85 0.0M
2025-05-08 118.00 118.00 112.35 113.10 0.0M
2025-05-07 116.50 117.60 111.10 113.80 0.0M
2025-05-06 124.95 124.95 112.40 115.60 0.0M
2025-05-05 122.05 128.00 119.85 120.55 0.0M
2025-05-02 120.10 125.75 120.10 122.15 0.0M
2025-04-30 124.10 127.60 122.00 122.15 0.0M
2025-04-29 126.00 128.60 123.00 127.95 0.0M
2025-04-28 124.55 129.75 120.40 127.00 0.0M
2025-04-25 134.95 134.95 121.50 123.95 0.0M
2025-04-24 126.00 131.90 126.00 129.00 0.0M
2025-04-23 132.00 132.00 124.10 126.55 0.0M
2025-04-22 126.80 130.00 125.50 126.85 0.0M
2025-04-21 138.00 138.50 122.95 126.95 0.0M
2025-04-17 108.15 128.00 108.15 122.95 0.0M
2025-04-16 115.90 119.50 112.00 114.35 0.0M
2025-04-15 114.95 122.80 110.05 113.60 0.0M
2025-04-11 114.30 117.50 109.65 109.95 0.0M
2025-04-09 114.00 116.95 111.60 113.65 0.0M
2025-04-08 108.50 117.50 108.50 115.80 0.0M
2025-04-07 106.25 113.95 101.00 108.00 0.0M
2025-04-04 112.05 118.05 112.05 116.30 0.0M
2025-04-03 109.20 119.00 109.20 117.55 0.0M
2025-04-02 117.90 117.90 112.10 116.35 0.0M
2025-04-01 109.00 115.00 105.20 111.70 0.0M
2025-03-28 114.00 114.80 106.00 109.00 0.0M
2025-03-27 119.00 119.00 113.10 114.20 0.0M
2025-03-26 116.00 119.85 116.00 117.85 0.0M
2025-03-25 120.85 124.00 115.55 118.25 0.0M
2025-03-24 116.20 121.50 115.00 117.90 0.0M
2025-03-21 122.45 122.50 119.10 119.95 0.0M
2025-03-20 121.00 121.10 118.00 118.50 0.0M
2025-03-19 123.95 123.95 115.00 121.35 0.0M
2025-03-18 119.00 124.00 110.10 117.40 0.0M
2025-03-17 121.00 121.15 117.90 119.00 0.0M
2025-03-13 129.00 129.00 117.05 121.15 0.0M
2025-03-12 129.35 129.35 115.00 123.95 0.0M
2025-03-11 125.90 129.70 122.00 124.35 0.0M
2025-03-10 124.00 126.50 122.50 122.65 0.0M
2025-03-07 125.10 128.40 122.00 125.65 0.0M
2025-03-06 130.00 130.20 121.35 125.00 0.0M
2025-03-05 107.25 119.80 107.25 118.55 0.0M
2025-03-04 104.00 111.70 102.15 106.45 0.0M
2025-03-03 121.30 121.30 104.50 109.50 0.0M
2025-02-28 123.90 123.90 117.00 118.30 0.0M
2025-02-27 125.00 128.00 123.00 123.30 0.0M
2025-02-25 125.00 125.00 124.00 124.05 0.0M
2025-02-24 124.70 129.40 123.15 125.00 0.0M
2025-02-21 130.00 130.00 122.00 124.70 0.0M
2025-02-20 130.10 134.95 122.25 125.75 0.0M
2025-02-19 126.50 135.80 126.50 130.30 0.0M
2025-02-18 130.10 130.50 125.20 125.20 0.0M
2025-02-17 130.20 134.00 130.10 130.30 0.0M
2025-02-14 133.80 135.40 132.00 134.35 0.0M
2025-02-13 136.20 139.00 132.00 133.15 0.0M
2025-02-12 138.00 143.00 128.55 136.20 0.0M
2025-02-11 138.00 145.00 133.60 135.25 0.0M
2025-02-10 138.00 142.00 138.00 138.25 0.0M
2025-02-07 141.65 142.00 137.90 138.90 0.0M
2025-02-06 140.50 143.00 138.50 138.85 0.0M
2025-02-05 141.95 144.00 139.60 140.75 0.0M
2025-02-04 137.50 147.90 137.50 145.55 0.0M
2025-02-03 143.70 147.00 141.05 141.75 0.0M
2025-02-01 150.05 153.90 145.10 146.60 0.0M
2025-01-31 143.25 154.00 142.00 150.05 0.0M
2025-01-30 137.20 155.00 137.20 147.80 0.0M
2025-01-29 130.50 143.00 130.50 137.20 0.0M
2025-01-28 136.25 136.25 128.10 130.35 0.0M
2025-01-27 142.60 142.60 133.50 136.25 0.0M
2025-01-24 144.40 145.25 139.20 139.80 0.0M
2025-01-23 145.10 148.50 142.50 145.25 0.0M
2025-01-22 145.10 151.95 144.30 146.15 0.0M
2025-01-21 151.45 151.45 146.30 146.65 0.0M
2025-01-20 149.80 155.00 149.80 151.00 0.0M
2025-01-17 152.00 157.70 143.25 148.35 0.0M
2025-01-16 148.65 149.50 142.10 146.30 0.0M
2025-01-15 143.00 147.00 138.00 144.75 0.0M
2025-01-14 143.45 147.80 140.50 142.95 0.0M
2025-01-13 145.00 149.95 140.00 140.60 0.0M
2025-01-10 147.55 150.90 145.00 146.50 0.0M
2025-01-09 151.45 154.80 148.70 150.25 0.0M
2025-01-08 151.65 153.45 149.45 152.05 0.0M
2025-01-07 156.95 156.95 150.25 151.65 0.0M
2025-01-06 161.70 161.70 154.00 156.00 0.0M
2025-01-03 151.30 156.75 148.60 151.60 0.0M
2025-01-02 154.00 158.60 148.00 151.25 0.0M
2025-01-01 150.50 152.75 147.00 151.45 0.0M