Gita Renewable Energy Ltd (GITR)

GITR
🏛️ 인도 →
104.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 253.75 253.75 229.65 253.75 0.0M
2021-12-30 241.70 241.70 241.70 241.70 0.0M
2021-12-29 230.20 230.20 230.20 230.20 0.0M
2021-12-28 198.45 219.25 198.45 219.25 0.0M
2021-12-27 230.75 230.75 208.85 208.85 0.0M
2021-12-24 219.80 219.80 219.80 219.80 0.0M
2021-12-23 209.35 209.35 209.35 209.35 0.0M
2021-12-22 199.40 199.40 199.40 199.40 0.0M
2021-12-21 189.95 189.95 189.95 189.95 0.0M
2021-12-20 180.95 180.95 175.80 180.95 0.0M
2021-12-17 172.35 172.35 172.35 172.35 0.0M
2021-12-16 164.15 164.15 164.15 164.15 0.0M
2021-12-15 156.35 156.35 156.35 156.35 0.0M
2021-12-14 134.85 148.95 134.85 148.95 0.0M
2021-12-13 141.90 141.90 141.90 141.90 0.0M
2021-12-10 149.35 149.35 149.35 149.35 0.0M
2021-12-09 157.20 157.20 157.20 157.20 0.0M
2021-12-08 165.45 165.45 165.45 165.45 0.0M
2021-12-07 192.45 192.45 174.15 174.15 0.0M
2021-12-06 183.30 183.30 183.30 183.30 0.0M
2021-12-03 174.60 174.60 174.60 174.60 0.0M
2021-12-02 158.40 166.30 158.40 166.30 0.0M
2021-12-01 158.40 158.40 158.40 158.40 0.0M
2021-11-30 150.90 150.90 150.90 150.90 0.0M
2021-11-29 143.75 143.75 143.75 143.75 0.0M
2021-11-26 136.95 136.95 136.95 136.95 0.0M
2021-11-25 118.05 130.45 118.05 130.45 0.0M
2021-11-24 124.25 124.25 124.25 124.25 0.0M
2021-11-23 130.75 130.75 130.75 130.75 0.0M
2021-11-22 137.60 137.60 137.60 137.60 0.0M
2021-11-18 144.80 144.80 144.80 144.80 0.0M
2021-11-17 152.40 152.40 152.40 152.40 0.0M
2021-11-16 160.40 160.40 160.40 160.40 0.0M
2021-11-15 168.80 168.80 168.80 168.80 0.0M
2021-11-12 177.65 177.65 177.65 177.65 0.0M
2021-11-11 206.50 206.50 186.95 186.95 0.0M
2021-11-10 178.05 196.75 178.05 196.75 0.0M
2021-11-09 187.40 187.40 187.40 187.40 0.0M
2021-11-08 197.25 197.25 197.25 197.25 0.0M
2021-11-04 207.60 207.60 207.60 207.60 0.0M
2021-11-03 218.50 218.50 218.50 218.50 0.0M
2021-11-02 230.00 230.00 230.00 230.00 0.0M
2021-11-01 242.10 242.10 242.10 242.10 0.0M
2021-10-29 254.80 254.80 254.80 254.80 0.0M
2021-10-28 268.20 268.20 268.20 268.20 0.0M
2021-10-27 282.30 282.30 282.30 282.30 0.0M
2021-10-26 328.35 328.35 297.15 297.15 0.0M
2021-10-25 312.75 312.75 312.75 312.75 0.0M
2021-10-22 297.90 297.90 269.60 297.90 0.0M
2021-10-21 283.75 283.75 283.75 283.75 0.0M
2021-10-20 270.00 270.25 262.55 270.25 0.0M
2021-10-19 257.40 257.40 257.40 257.40 0.0M
2021-10-18 245.15 245.15 245.15 245.15 0.0M
2021-10-14 233.50 233.50 233.50 233.50 0.0M
2021-10-13 222.40 222.40 222.40 222.40 0.0M
2021-10-12 211.85 211.85 211.85 211.85 0.0M
2021-10-11 201.80 201.80 201.80 201.80 0.0M
2021-10-08 192.20 192.20 192.20 192.20 0.0M
2021-10-07 183.05 183.05 183.05 183.05 0.0M
2021-10-06 174.35 174.35 174.35 174.35 0.0M
2021-10-05 166.05 166.05 166.05 166.05 0.0M
2021-10-04 158.15 158.15 158.15 158.15 0.0M
2021-10-01 150.65 150.65 150.65 150.65 0.0M
2021-09-30 143.50 143.50 143.50 143.50 0.0M
2021-09-29 136.70 136.70 136.70 136.70 0.0M
2021-09-28 130.20 130.20 130.20 130.20 0.0M
2021-09-27 124.00 124.00 124.00 124.00 0.0M
2021-09-24 118.10 118.10 118.10 118.10 0.0M
2021-09-23 112.50 112.50 112.50 112.50 0.0M
2021-09-22 107.15 107.15 107.15 107.15 0.0M
2021-09-21 102.05 102.05 102.05 102.05 0.0M
2021-09-20 97.20 97.20 97.20 97.20 0.0M
2021-09-17 92.60 92.60 92.60 92.60 0.0M
2021-09-16 79.80 88.20 79.80 88.20 0.0M
2021-09-15 84.00 84.00 84.00 84.00 0.0M
2021-09-14 88.40 88.40 88.40 88.40 0.0M
2021-09-13 93.05 93.05 93.05 93.05 0.0M
2021-09-09 97.90 97.90 97.90 97.90 0.0M
2021-09-08 103.05 103.05 103.05 103.05 0.0M
2021-09-07 108.45 108.45 108.45 108.45 0.0M
2021-09-06 114.15 114.15 114.15 114.15 0.0M
2021-09-03 120.15 132.75 120.15 120.15 0.0M
2021-09-02 126.45 126.45 126.45 126.45 0.0M
2021-09-01 133.10 133.10 133.10 133.10 0.0M
2021-08-31 140.10 140.10 140.10 140.10 0.0M
2021-08-30 147.45 147.45 147.45 147.45 0.0M
2021-08-27 155.20 155.20 155.20 155.20 0.0M
2021-08-26 163.35 163.35 163.35 163.35 0.0M
2021-08-25 171.90 171.90 171.90 171.90 0.0M
2021-08-24 180.90 180.90 180.90 180.90 0.0M
2021-08-23 190.40 190.40 190.40 190.40 0.0M
2021-08-20 200.40 200.40 200.40 200.40 0.0M
2021-08-18 210.90 210.90 210.90 210.90 0.0M
2021-08-17 221.95 221.95 221.95 221.95 0.0M
2021-08-16 233.60 233.60 233.60 233.60 0.0M
2021-08-13 245.85 245.85 245.85 245.85 0.0M
2021-08-12 258.75 258.75 258.75 258.75 0.0M
2021-08-11 300.00 300.00 272.35 272.35 0.0M
2021-08-10 286.65 286.65 286.65 286.65 0.0M
2021-08-09 273.00 273.00 273.00 273.00 0.0M
2021-08-06 260.00 260.00 260.00 260.00 0.0M
2021-08-05 247.65 247.65 247.65 247.65 0.0M
2021-08-04 235.90 235.90 235.90 235.90 0.0M
2021-08-03 224.70 224.70 224.70 224.70 0.0M
2021-08-02 214.00 214.00 214.00 214.00 0.0M
2021-07-30 203.85 203.85 203.85 203.85 0.0M
2021-07-29 194.15 194.15 194.15 194.15 0.0M
2021-07-28 184.95 184.95 184.95 184.95 0.0M
2021-07-27 176.15 176.15 176.15 176.15 0.0M
2021-07-26 167.80 167.80 167.80 167.80 0.0M
2021-07-23 159.85 159.85 159.85 159.85 0.0M
2021-07-22 152.25 152.25 152.25 152.25 0.0M
2021-07-20 145.00 145.00 145.00 145.00 0.0M
2021-07-19 138.10 138.10 138.10 138.10 0.0M
2021-07-16 131.55 131.55 131.55 131.55 0.0M
2021-07-15 125.30 125.30 125.30 125.30 0.0M
2021-07-14 119.35 119.35 119.35 119.35 0.0M
2021-07-13 113.70 113.70 113.70 113.70 0.0M
2021-07-12 108.30 108.30 108.30 108.30 0.0M
2021-07-09 103.15 103.15 103.15 103.15 0.0M
2021-07-08 98.25 98.25 98.25 98.25 0.0M
2021-07-07 93.60 93.60 93.60 93.60 0.0M
2021-07-06 89.15 89.15 89.15 89.15 0.0M
2021-07-05 84.95 84.95 84.95 84.95 0.0M
2021-07-02 80.95 80.95 80.95 80.95 0.0M
2021-07-01 79.40 79.40 79.40 79.40 0.0M
2021-06-30 77.85 77.85 77.85 77.85 0.0M
2021-06-29 76.35 76.35 76.35 76.35 0.0M
2021-06-28 74.90 74.90 74.90 74.90 0.0M
2021-06-25 73.45 73.45 73.45 73.45 0.0M
2021-06-24 72.05 72.05 72.05 72.05 0.0M
2021-06-23 70.65 70.65 70.65 70.65 0.0M
2021-06-22 69.30 69.30 69.30 69.30 0.0M
2021-06-21 67.95 67.95 67.95 67.95 0.0M
2021-06-18 66.65 66.65 66.65 66.65 0.0M
2021-06-17 65.35 65.35 65.35 65.35 0.0M
2021-06-16 64.10 64.10 64.10 64.10 0.0M
2021-06-15 62.85 62.85 62.85 62.85 0.0M
2021-06-14 61.65 61.65 61.65 61.65 0.0M
2021-06-11 60.45 60.45 60.45 60.45 0.0M
2021-06-10 59.30 59.30 59.30 59.30 0.0M
2021-06-09 58.15 58.15 58.15 58.15 0.0M
2021-06-08 57.05 57.05 57.05 57.05 0.0M
2021-06-07 55.95 55.95 55.95 55.95 0.0M
2021-06-04 54.80 54.90 54.80 54.90 0.0M
2021-06-03 53.85 53.85 53.85 53.85 0.0M
2021-06-02 52.80 52.80 52.80 52.80 0.0M
2021-06-01 51.80 51.80 51.80 51.80 0.0M
2021-05-31 50.80 50.80 50.80 50.80 0.0M
2021-05-28 49.85 49.85 48.90 49.85 0.0M
2021-05-27 48.90 48.90 48.90 48.90 0.0M
2021-05-26 47.95 47.95 47.95 47.95 0.0M
2021-05-25 47.05 47.05 47.05 47.05 0.0M
2021-05-24 46.15 46.15 46.15 46.15 0.0M
2021-05-21 45.25 45.25 45.25 45.25 0.0M
2021-05-20 44.40 44.40 44.35 44.40 0.0M
2021-05-19 43.55 43.55 43.55 43.55 0.0M
2021-05-18 42.70 42.70 42.70 42.70 0.0M
2021-05-17 41.90 41.90 41.90 41.90 0.0M
2021-05-14 40.30 41.10 39.50 41.10 0.0M
2021-05-12 40.30 40.30 40.25 40.30 0.0M
2021-05-11 39.55 39.55 39.55 39.55 0.0M
2021-05-10 38.80 38.80 38.80 38.80 0.0M
2021-05-07 38.05 38.05 38.05 38.05 0.0M
2021-05-06 37.35 37.35 37.35 37.35 0.0M
2021-05-05 36.65 36.65 36.60 36.65 0.0M
2021-05-04 35.95 35.95 35.95 35.95 0.0M
2021-05-03 35.25 35.25 35.25 35.25 0.0M
2021-04-30 34.60 34.60 34.60 34.60 0.0M
2021-04-29 33.95 33.95 33.95 33.95 0.0M
2021-04-28 33.30 33.55 33.30 33.30 0.0M
2021-04-27 32.30 32.90 32.25 32.90 0.0M
2021-04-26 32.30 32.30 31.10 32.30 0.0M
2021-04-23 31.10 31.70 31.10 31.70 0.0M
2021-04-22 31.10 31.10 31.10 31.10 0.0M
2021-04-20 30.50 30.50 30.50 30.50 0.0M
2021-04-19 29.95 29.95 29.95 29.95 0.0M
2021-04-16 29.40 29.40 29.40 29.40 0.0M
2021-04-15 28.85 28.85 28.85 28.85 0.0M
2021-04-13 28.30 28.30 28.30 28.30 0.0M
2021-04-12 27.25 27.75 27.25 27.75 0.0M
2021-04-09 27.25 27.25 27.25 27.25 0.0M
2021-04-08 26.75 26.75 26.75 26.75 0.0M
2021-04-07 26.25 26.25 26.25 26.25 0.0M
2021-04-06 25.75 25.75 25.75 25.75 0.0M
2021-04-05 25.25 25.25 25.25 25.25 0.0M
2021-04-01 24.80 24.80 24.80 24.80 0.0M
2021-03-31 24.34 24.34 24.34 24.34 0.0M
2021-03-30 23.87 23.87 23.87 23.87 0.0M
2021-03-26 23.41 23.41 23.41 23.41 0.0M
2021-03-25 22.96 22.96 22.96 22.96 0.0M
2021-03-24 22.51 22.51 22.51 22.51 0.0M
2021-03-23 22.07 22.07 22.07 22.07 0.0M
2021-03-22 21.64 21.64 21.64 21.64 0.0M
2021-03-19 21.22 21.22 21.22 21.22 0.0M
2021-03-18 20.81 20.81 20.81 20.81 0.0M
2021-03-17 20.41 20.41 20.41 20.41 0.0M
2021-03-15 20.01 20.01 20.01 20.01 0.0M
2021-03-12 19.06 19.06 19.06 19.06 0.0M
2021-03-10 18.16 18.16 18.16 18.16 0.0M
2021-03-09 17.30 17.30 17.30 17.30 0.0M
2021-03-08 16.48 16.48 16.48 16.48 0.0M
2021-03-05 15.70 15.70 15.70 15.70 0.0M
2021-03-03 14.90 14.96 14.90 14.96 0.0M
2021-03-02 14.25 14.25 14.25 14.25 0.0M
2021-02-25 14.25 14.25 14.25 14.25 0.0M
2021-02-22 14.00 14.25 14.00 14.25 0.0M
2021-02-18 13.89 13.89 13.85 13.85 0.0M
2021-02-17 12.60 13.23 12.60 13.23 0.0M
2021-02-16 12.60 12.60 12.60 12.60 0.0M
2021-02-15 12.00 12.00 12.00 12.00 0.0M
2021-02-11 12.00 12.12 12.00 12.12 0.0M
2021-02-10 11.55 11.55 11.55 11.55 0.0M
2021-02-09 11.00 11.00 11.00 11.00 0.0M
2021-02-08 10.90 10.90 10.90 10.90 0.0M
2021-02-05 10.90 10.90 10.90 10.90 0.0M
2021-02-04 10.90 10.90 10.90 10.90 0.0M
2021-02-03 10.90 10.90 10.90 10.90 0.0M
2021-02-02 10.61 10.61 10.61 10.61 0.0M
2021-02-01 10.61 10.61 10.61 10.61 0.0M
2021-01-29 10.50 10.50 10.40 10.50 0.0M
2021-01-28 10.00 10.20 10.00 10.20 0.0M
2021-01-27 10.00 10.00 10.00 10.00 0.0M
2021-01-25 10.50 10.50 10.00 10.00 0.0M
2021-01-22 10.50 10.50 10.50 10.50 0.0M
2021-01-21 10.50 10.50 10.50 10.50 0.0M
2021-01-20 10.31 10.50 10.31 10.50 0.0M
2021-01-18 10.31 10.31 10.31 10.31 0.0M
2021-01-15 9.36 9.82 9.36 9.82 0.0M
2021-01-14 9.36 9.36 9.36 9.36 0.0M
2021-01-13 8.92 8.92 8.92 8.92 0.0M
2021-01-12 8.50 8.50 8.50 8.50 0.0M
2021-01-11 8.10 8.10 8.10 8.10 0.0M
2021-01-08 7.72 7.72 7.72 7.72 0.0M
2021-01-07 7.36 7.36 7.36 7.36 0.0M
2021-01-04 6.70 7.01 6.70 7.01 0.0M