Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
326.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 205.90 205.90 205.90 205.90 33.3K
09:15 205.90 206.80 204.08 204.68 252.0K
09:16 204.31 204.34 203.29 204.10 158.4K
09:17 204.04 204.10 203.51 203.94 74.7K
09:18 203.75 203.94 203.53 203.68 37.0K
09:19 203.75 203.81 203.35 203.74 42.7K
09:20 204.22 205.78 204.13 205.78 95.5K
09:21 205.50 205.65 204.28 205.00 98.5K
09:22 204.90 205.25 204.65 205.12 43.0K
09:23 204.93 205.05 204.40 204.40 71.2K
09:24 204.43 204.56 203.88 204.56 56.5K
09:25 204.43 205.48 204.43 205.48 29.9K
09:26 205.47 205.47 205.07 205.18 48.3K
09:27 205.21 205.21 204.93 205.02 18.8K
09:28 205.10 205.10 204.93 205.03 11.1K
09:29 205.00 205.11 204.60 204.60 27.9K
09:30 205.09 205.26 205.00 205.03 55.2K
09:31 205.04 205.04 204.80 204.93 18.8K
09:32 204.89 204.91 204.72 204.79 10.2K
09:33 204.77 204.77 204.34 204.34 12.2K
09:34 204.34 204.34 204.01 204.10 48.1K
09:35 204.20 204.20 203.82 203.82 17.3K
09:36 203.69 204.00 203.37 203.70 45.1K
09:37 203.50 203.67 203.35 203.58 39.2K
09:38 203.79 204.36 203.60 204.18 40.9K
09:39 204.20 204.78 204.20 204.78 8.6K
09:40 204.66 204.70 204.19 204.70 15.6K
09:41 204.70 204.86 204.58 204.70 12.7K
09:42 204.51 204.56 204.23 204.24 13.0K
09:43 204.22 204.24 203.45 203.45 30.7K
09:44 203.44 203.44 202.17 202.30 114.6K
09:45 202.39 202.39 201.50 201.91 108.9K
09:46 201.74 202.10 201.59 201.76 79.6K
09:47 201.89 201.89 201.20 201.54 93.5K
09:48 201.50 201.56 200.64 200.64 85.1K
09:49 200.94 201.34 200.62 200.65 54.2K
09:50 200.65 200.95 200.60 200.80 28.9K
09:51 200.75 201.00 200.70 200.70 69.1K
09:52 200.75 200.75 200.01 200.25 77.7K
09:53 200.37 200.79 200.11 200.63 38.8K
09:54 200.52 201.53 200.50 201.53 25.0K
09:55 201.42 201.86 201.40 201.58 27.5K
09:56 201.57 201.68 201.07 201.07 33.3K
09:57 201.10 201.46 201.10 201.20 22.1K
09:58 201.20 201.21 200.92 201.08 19.1K
09:59 201.00 201.19 200.90 201.19 7.2K
10:00 201.20 201.33 201.15 201.30 16.4K
10:01 201.18 201.18 200.75 200.93 16.5K
10:02 200.56 201.13 200.56 201.08 26.3K
10:03 201.08 201.27 201.01 201.16 9.9K
10:04 201.39 201.65 201.35 201.35 25.4K
10:05 201.40 201.59 201.40 201.41 8.6K
10:06 201.31 201.52 201.05 201.05 13.8K
10:07 201.00 201.10 200.91 200.91 9.5K
10:08 200.94 200.97 200.72 200.89 11.1K
10:09 200.72 200.89 200.71 200.89 17.9K
10:10 200.91 200.91 200.75 200.85 8.8K
10:11 200.80 200.80 200.01 200.01 144.4K
10:12 199.48 200.15 199.31 200.01 86.4K
10:13 200.10 200.10 199.55 199.71 37.4K
10:14 199.90 200.36 199.78 200.15 15.0K
10:15 200.28 200.90 200.26 200.90 22.9K
10:16 200.80 200.98 200.69 200.75 16.1K
10:17 200.72 200.80 200.62 200.80 11.2K
10:18 200.80 200.80 200.51 200.69 3.3K
10:19 200.75 200.75 200.35 200.55 34.4K
10:20 200.41 200.90 200.41 200.90 10.9K
10:21 200.94 200.95 200.50 200.50 34.6K
10:22 200.50 200.59 200.30 200.59 7.5K
10:23 200.60 200.79 200.55 200.70 7.5K
10:24 200.74 200.97 200.62 200.82 8.2K
10:25 200.80 200.80 200.67 200.73 1.4K
10:26 200.80 200.91 200.71 200.91 7.3K
10:27 201.00 201.38 200.93 201.02 53.1K
10:28 201.12 201.12 200.58 200.58 19.7K
10:29 200.62 200.80 200.49 200.49 5.3K
10:30 200.54 200.79 200.50 200.79 17.2K
10:31 200.79 200.79 200.61 200.73 4.1K
10:32 200.77 201.11 200.71 201.11 8.6K
10:33 201.24 201.57 201.08 201.57 8.4K
10:34 201.48 202.57 201.45 202.55 91.4K
10:35 203.04 203.04 202.25 202.26 128.7K
10:36 202.13 202.19 202.00 202.08 11.5K
10:37 201.77 202.00 201.61 201.85 25.9K
10:38 201.62 201.73 201.49 201.51 5.5K
10:39 201.60 201.71 201.26 201.26 10.6K
10:40 201.22 201.46 201.22 201.46 3.3K
10:41 201.50 201.57 201.40 201.47 4.4K
10:42 201.40 201.46 201.35 201.40 3.4K
10:43 201.40 201.45 201.30 201.30 4.4K
10:44 201.44 201.44 201.10 201.10 2.7K
10:45 201.10 201.31 201.09 201.12 5.4K
10:46 201.12 201.15 200.83 200.92 21.6K
10:47 200.76 200.99 200.76 200.99 8.6K
10:48 200.81 200.92 200.58 200.80 14.6K
10:49 200.70 200.75 200.62 200.72 6.7K
10:50 200.66 200.74 200.66 200.74 2.1K
10:51 200.76 200.79 200.65 200.65 5.6K
10:52 200.76 200.76 200.51 200.55 7.7K
10:53 200.66 200.68 200.51 200.65 2.0K
10:54 200.76 200.76 200.56 200.70 3.0K
10:55 200.72 200.82 200.69 200.80 10.6K
10:56 200.73 200.80 200.73 200.78 3.6K
10:57 200.73 200.75 200.72 200.72 7.4K
10:58 200.60 200.78 200.60 200.78 2.4K
10:59 200.68 200.80 200.65 200.67 3.0K
11:00 200.69 200.76 200.67 200.67 1.0K
11:01 200.67 200.83 200.67 200.83 1.7K
11:02 200.80 200.80 200.75 200.80 2.8K
11:03 200.79 200.85 200.79 200.85 3.8K
11:04 200.81 200.81 200.79 200.79 4.1K
11:05 200.81 200.85 200.80 200.85 2.1K
11:06 200.85 200.91 200.53 200.89 17.7K
11:07 200.83 200.83 200.55 200.80 4.7K
11:08 200.70 200.85 200.70 200.85 2.2K
11:09 200.65 200.77 200.65 200.77 8.6K
11:10 200.77 200.77 200.70 200.75 2.4K
11:11 200.66 200.66 200.50 200.51 3.1K
11:12 200.50 200.50 200.23 200.28 12.7K
11:13 200.16 200.26 200.16 200.23 6.0K
11:14 200.23 200.27 200.00 200.00 29.6K
11:15 200.03 200.12 200.00 200.12 15.5K
11:16 200.23 200.23 200.10 200.11 1.0K
11:17 200.24 200.28 200.16 200.25 1.9K
11:18 200.44 200.44 200.28 200.40 3.2K
11:19 200.40 200.40 200.23 200.37 21.8K
11:20 200.28 200.40 200.28 200.40 2.5K
11:21 200.39 200.40 200.31 200.31 7.3K
11:22 200.38 200.53 200.35 200.53 7.4K
11:23 200.54 200.54 200.40 200.40 1.8K
11:24 200.48 200.48 199.93 199.93 53.9K
11:25 199.87 199.98 199.38 199.38 62.1K
11:26 199.50 199.84 199.50 199.70 12.0K
11:27 199.70 199.88 199.70 199.84 3.0K
11:28 199.88 200.18 199.87 200.10 8.2K
11:29 200.05 200.18 200.00 200.11 4.6K
11:30 200.18 200.20 200.11 200.20 1.5K
11:31 200.20 200.25 200.07 200.07 4.5K
11:32 200.09 200.20 200.09 200.18 3.3K
11:33 200.04 200.06 199.74 199.74 10.8K
11:34 199.70 199.86 199.63 199.86 9.8K
11:35 199.92 199.92 199.70 199.80 2.2K
11:36 199.71 200.02 199.71 200.02 5.2K
11:37 199.95 199.95 199.78 199.85 7.1K
11:38 199.83 200.00 199.83 200.00 4.2K
11:39 200.00 200.00 199.90 199.98 2.5K
11:40 200.00 200.07 199.98 200.00 3.1K
11:41 200.10 200.20 200.00 200.05 6.1K
11:42 200.10 200.10 199.86 199.95 7.8K
11:43 199.95 200.00 199.80 200.00 5.6K
11:44 199.95 200.06 199.90 200.05 6.8K
11:45 200.10 200.10 200.00 200.02 4.7K
11:46 200.10 200.11 200.02 200.02 4.0K
11:47 200.03 200.10 199.97 200.06 3.5K
11:48 199.95 199.99 199.81 199.86 3.9K
11:49 199.86 199.96 199.81 199.88 7.8K
11:50 199.82 199.87 199.75 199.78 7.3K
11:51 199.87 199.98 199.85 199.98 2.5K
11:52 199.98 200.00 199.87 199.98 5.0K
11:53 199.99 200.00 199.88 200.00 2.3K
11:54 199.92 200.06 199.92 200.00 3.1K
11:55 200.06 200.19 200.00 200.13 3.0K
11:56 200.13 200.24 200.10 200.24 3.2K
11:57 200.20 200.20 200.18 200.18 1.2K
11:58 200.10 200.19 199.80 199.84 8.7K
11:59 199.88 200.05 199.84 199.92 8.5K
12:00 199.93 199.93 199.60 199.63 15.3K
12:01 199.51 199.89 199.48 199.83 21.4K
12:02 199.78 199.80 199.66 199.68 4.6K
12:03 199.66 199.66 199.50 199.53 4.2K
12:04 199.40 199.53 199.40 199.49 11.5K
12:05 199.40 199.60 199.40 199.50 8.6K
12:06 199.60 199.60 199.28 199.28 14.2K
12:07 199.09 199.09 198.31 198.75 141.4K
12:08 198.70 198.78 198.56 198.59 13.8K
12:09 198.56 198.73 198.51 198.73 12.6K
12:10 198.73 198.73 198.60 198.70 5.4K
12:11 198.63 198.77 198.53 198.53 33.1K
12:12 198.52 198.52 198.40 198.49 15.5K
12:13 198.49 198.49 198.15 198.34 21.5K
12:14 198.38 198.49 198.30 198.40 33.2K
12:15 198.39 198.49 198.29 198.49 10.4K
12:16 198.60 198.60 198.40 198.49 14.4K
12:17 198.47 198.47 198.30 198.33 10.9K
12:18 198.30 198.34 198.20 198.33 6.0K
12:19 198.33 198.33 198.02 198.02 11.5K
12:20 198.04 198.07 197.50 197.94 110.1K
12:21 197.94 198.20 197.84 198.20 9.2K
12:22 198.20 198.25 198.13 198.22 5.5K
12:23 198.22 198.25 198.15 198.20 12.7K
12:24 198.24 198.24 198.00 198.03 5.8K
12:25 198.15 198.20 198.02 198.15 2.6K
12:26 198.20 198.26 198.14 198.14 7.6K
12:27 198.10 198.12 198.03 198.03 5.1K
12:28 198.06 198.12 197.68 197.68 59.7K
12:29 197.78 197.86 197.41 197.41 20.9K
12:30 197.72 197.73 197.48 197.59 6.0K
12:31 197.48 197.67 197.45 197.67 5.0K
12:32 197.69 197.70 197.60 197.69 3.2K
12:33 197.95 197.98 197.76 197.80 5.9K
12:34 197.76 197.99 197.76 197.90 7.8K
12:35 197.90 197.90 197.80 197.80 3.9K
12:36 197.87 197.87 197.69 197.69 11.4K
12:37 197.80 197.89 197.71 197.80 4.8K
12:38 197.94 197.94 197.80 197.80 8.7K
12:39 197.80 197.85 197.78 197.78 9.5K
12:40 197.65 197.80 197.65 197.80 1.9K
12:41 197.80 197.89 197.75 197.75 5.7K
12:42 197.75 197.75 197.40 197.45 13.8K
12:43 197.45 197.59 197.32 197.59 18.2K
12:44 197.59 197.69 197.59 197.69 2.8K
12:45 197.65 197.70 197.47 197.60 8.6K
12:46 197.52 197.56 197.35 197.35 7.1K
12:47 197.38 197.45 197.30 197.30 5.3K
12:48 197.41 197.47 197.02 197.02 32.9K
12:49 196.97 197.29 196.86 197.04 68.7K
12:50 197.02 197.13 196.90 196.99 7.5K
12:51 196.90 196.98 196.67 196.90 36.2K
12:52 196.81 197.34 196.81 197.25 44.9K
12:53 197.43 197.44 197.35 197.44 5.8K
12:54 197.44 197.64 197.44 197.60 19.3K
12:55 197.60 197.69 197.59 197.61 9.2K
12:56 197.61 197.88 197.51 197.76 16.0K
12:57 197.76 198.06 197.76 197.90 10.6K
12:58 198.00 198.00 197.77 197.86 8.6K
12:59 197.86 197.89 197.70 197.79 8.8K
13:00 197.69 197.88 197.54 197.88 6.3K
13:01 197.87 197.88 197.52 197.52 7.9K
13:02 197.60 197.80 197.51 197.80 3.0K
13:03 197.87 197.88 197.61 197.70 3.2K
13:04 197.70 197.84 197.70 197.80 6.4K
13:05 197.80 198.00 197.71 197.96 7.5K
13:06 197.96 198.20 197.88 198.04 28.3K
13:07 198.04 198.04 197.55 197.55 11.9K
13:08 197.60 197.78 197.60 197.78 8.2K
13:09 197.70 197.83 197.60 197.68 10.5K
13:10 197.56 197.71 197.50 197.61 4.5K
13:11 197.72 197.80 197.61 197.72 2.9K
13:12 197.82 197.83 197.75 197.75 5.9K
13:13 197.75 197.83 197.63 197.80 2.2K
13:14 197.83 198.00 197.83 198.00 7.3K
13:15 198.00 198.12 197.85 197.95 9.9K
13:16 197.90 197.90 197.65 197.74 14.0K
13:17 197.74 197.74 197.50 197.50 5.3K
13:18 197.60 197.68 197.60 197.68 4.6K
13:19 197.50 197.59 197.40 197.40 6.5K
13:20 197.50 197.60 197.40 197.55 5.9K
13:21 197.49 197.69 197.49 197.59 5.9K
13:22 197.41 197.71 197.41 197.71 4.8K
13:23 197.52 197.68 197.50 197.58 4.1K
13:24 197.58 197.58 197.50 197.50 4.7K
13:25 197.41 197.65 197.41 197.61 5.3K
13:26 197.69 197.77 197.61 197.72 5.2K
13:27 197.74 197.86 197.71 197.71 24.9K
13:28 197.76 197.76 197.50 197.50 11.0K
13:29 197.50 197.50 197.35 197.35 23.5K
13:30 197.40 197.50 197.30 197.48 14.8K
13:31 197.45 197.59 197.45 197.45 3.8K
13:32 197.26 197.31 196.77 197.08 44.3K
13:33 196.88 197.23 196.88 197.23 3.5K
13:34 197.23 197.38 197.23 197.38 2.8K
13:35 197.40 197.40 197.20 197.30 15.4K
13:36 197.30 197.69 197.30 197.68 9.6K
13:37 197.52 197.79 197.48 197.48 9.2K
13:38 197.38 197.48 197.30 197.30 9.0K
13:39 197.47 197.49 197.35 197.35 4.2K
13:40 197.37 197.37 197.11 197.14 5.4K
13:41 197.13 197.25 197.12 197.15 1.8K
13:42 197.25 197.50 197.15 197.50 6.0K
13:43 197.50 197.50 197.33 197.39 8.5K
13:44 197.45 197.45 197.12 197.25 10.8K
13:45 197.38 197.41 197.30 197.30 7.3K
13:46 197.23 197.23 197.12 197.15 3.4K
13:47 197.15 197.36 197.15 197.30 3.1K
13:48 197.30 197.43 197.21 197.42 4.9K
13:49 197.42 197.48 197.30 197.45 2.1K
13:50 197.45 197.45 197.00 197.00 27.8K
13:51 196.97 197.15 196.97 197.14 4.9K
13:52 197.15 197.33 196.91 197.18 15.0K
13:53 197.19 197.19 197.00 197.14 4.8K
13:54 197.12 197.30 197.10 197.23 3.8K
13:55 197.20 197.23 197.10 197.23 8.8K
13:56 197.20 197.20 197.00 197.08 26.3K
13:57 197.13 197.20 197.00 197.00 4.4K
13:58 197.00 197.30 197.00 197.28 6.4K
13:59 197.08 197.35 197.08 197.30 7.5K
14:00 197.30 197.30 197.10 197.18 2.8K
14:01 197.10 197.29 197.01 197.21 5.4K
14:02 197.30 197.30 197.15 197.25 2.0K
14:03 197.25 197.25 196.90 196.90 18.4K
14:04 196.93 197.00 196.91 197.00 11.0K
14:05 197.00 197.00 197.00 197.00 9.6K
14:06 197.00 197.00 196.91 196.92 3.5K
14:07 196.99 197.02 196.93 197.00 13.0K
14:08 197.00 197.00 196.80 196.85 17.0K
14:09 196.85 196.96 196.79 196.79 5.5K
14:10 196.89 197.17 196.89 197.00 22.3K
14:11 197.15 197.17 196.97 197.17 10.2K
14:12 197.24 197.30 197.22 197.30 5.8K
14:13 197.22 197.59 197.21 197.59 12.3K
14:14 197.65 197.75 197.60 197.75 6.1K
14:15 197.75 198.23 197.75 198.20 34.0K
14:16 198.22 198.28 198.13 198.28 16.4K
14:17 198.30 198.40 198.06 198.06 19.4K
14:18 197.90 197.90 197.50 197.67 13.0K
14:19 197.60 197.72 197.53 197.72 5.4K
14:20 197.55 197.86 197.55 197.78 5.4K
14:21 197.81 197.92 197.75 197.75 2.4K
14:22 197.90 197.92 197.70 197.92 8.8K
14:23 197.92 197.95 197.78 197.95 13.5K
14:24 197.95 197.99 197.93 197.93 9.3K
14:25 197.93 198.00 197.81 197.87 3.5K
14:26 197.81 197.99 197.81 197.96 9.7K
14:27 197.96 197.96 197.70 197.78 20.6K
14:28 197.93 197.95 197.74 197.74 3.2K
14:29 197.74 197.85 197.40 197.59 14.3K
14:30 197.60 197.60 197.46 197.46 10.0K
14:31 197.46 197.46 197.03 197.19 11.8K
14:32 197.28 197.46 197.28 197.46 2.1K
14:33 197.42 197.42 197.23 197.23 6.8K
14:34 197.25 197.35 197.14 197.35 10.8K
14:35 197.00 197.21 196.80 196.82 51.4K
14:36 196.90 197.12 196.90 197.03 28.5K
14:37 197.10 197.11 197.03 197.03 2.3K
14:38 197.03 197.26 197.03 197.24 3.4K
14:39 197.30 197.58 197.26 197.58 17.3K
14:40 197.59 197.69 197.44 197.69 2.9K
14:41 197.55 197.66 197.26 197.50 14.1K
14:42 197.50 197.50 197.40 197.50 3.7K
14:43 197.43 197.50 197.43 197.45 1.2K
14:44 197.45 197.50 197.29 197.50 7.0K
14:45 197.37 197.47 197.36 197.36 3.5K
14:46 197.39 197.48 197.37 197.48 11.2K
14:47 197.49 197.72 197.49 197.71 4.6K
14:48 197.71 197.78 197.61 197.75 11.5K
14:49 197.93 197.97 197.82 197.97 15.5K
14:50 197.90 197.98 197.56 197.56 8.3K
14:51 197.56 197.56 197.55 197.55 5.2K
14:52 197.56 197.98 197.56 197.92 18.0K
14:53 197.90 198.02 197.85 198.02 15.2K
14:54 198.10 198.29 198.10 198.17 14.4K
14:55 198.27 198.29 197.88 198.00 35.2K
14:56 198.00 198.04 197.86 198.00 13.3K
14:57 198.00 198.09 197.95 198.09 9.1K
14:58 198.21 198.25 198.00 198.00 9.5K
14:59 198.00 198.00 197.92 198.00 12.3K
15:00 197.90 198.00 197.66 197.66 12.7K
15:01 197.67 197.81 197.56 197.65 18.0K
15:02 197.78 197.89 197.63 197.83 7.7K
15:03 197.84 197.90 197.80 197.80 5.8K
15:04 197.80 197.85 197.70 197.85 5.4K
15:05 197.81 198.10 197.78 197.91 19.7K
15:06 197.93 198.06 197.80 197.80 9.0K
15:07 197.92 197.92 197.80 197.81 3.6K
15:08 197.80 197.80 197.70 197.73 6.9K
15:09 197.75 197.75 197.60 197.70 14.3K
15:10 197.67 197.67 197.50 197.57 23.7K
15:11 197.57 197.58 197.33 197.34 27.0K
15:12 197.25 197.27 197.19 197.19 20.3K
15:13 197.18 197.18 196.85 196.90 43.9K
15:14 197.24 197.30 197.15 197.20 21.9K
15:15 197.13 197.15 197.00 197.10 23.0K
15:16 196.56 197.37 196.56 197.37 53.6K
15:17 197.59 197.61 197.20 197.37 8.5K
15:18 197.45 197.86 197.05 197.32 68.8K
15:19 197.31 197.95 197.31 197.88 33.7K
15:20 197.87 197.97 197.73 197.73 30.1K
15:21 197.80 197.80 197.60 197.67 21.1K
15:22 197.60 197.66 197.50 197.60 17.9K
15:23 197.59 197.60 197.54 197.59 13.0K
15:24 197.55 197.55 197.40 197.46 16.0K
15:25 197.46 197.46 197.02 197.15 55.2K
15:26 197.14 197.35 197.10 197.35 14.0K
15:27 197.17 197.30 197.12 197.30 28.8K
15:28 197.30 197.30 197.15 197.25 29.6K
15:29 197.15 197.38 197.10 197.38 59.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음