Apollo Micro Systems Ltd (APLL)

APLL
🏛️ 인도 →
326.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 187.00 187.00 187.00 187.00 9.3K
09:15 187.54 187.98 187.10 187.15 44.4K
09:16 187.15 187.49 187.04 187.40 35.2K
09:17 187.32 187.40 187.10 187.40 15.0K
09:18 187.51 187.90 187.51 187.88 34.5K
09:19 187.84 187.84 187.31 187.36 19.4K
09:20 187.73 187.99 187.37 187.99 40.1K
09:21 188.34 188.74 188.34 188.69 44.7K
09:22 188.50 188.75 188.50 188.75 13.7K
09:23 188.75 188.89 188.65 188.89 59.3K
09:24 188.90 188.98 188.90 188.98 21.6K
09:25 188.89 188.89 188.19 188.19 59.4K
09:26 187.60 188.18 187.60 188.10 23.9K
09:27 188.11 188.11 187.65 187.65 11.1K
09:28 187.80 187.98 187.75 187.90 13.0K
09:29 188.00 188.25 187.99 188.25 11.8K
09:30 188.25 188.50 188.15 188.15 9.4K
09:31 187.99 188.11 187.92 187.92 18.6K
09:32 188.00 188.39 188.00 188.30 8.4K
09:33 188.36 188.50 188.30 188.35 6.2K
09:34 188.40 188.50 188.40 188.50 10.1K
09:35 188.50 188.70 188.45 188.50 13.0K
09:36 188.45 188.45 187.72 187.96 18.5K
09:37 187.75 187.81 187.66 187.66 17.6K
09:38 187.50 187.50 187.29 187.50 18.2K
09:39 187.44 187.60 187.26 187.60 29.7K
09:40 187.60 187.66 187.30 187.58 17.4K
09:41 187.58 187.70 187.54 187.65 2.4K
09:42 187.55 187.55 187.34 187.49 2.0K
09:43 187.41 187.55 187.41 187.50 2.6K
09:44 187.55 187.55 187.43 187.43 8.1K
09:45 187.44 187.52 187.37 187.37 5.0K
09:46 187.50 187.70 187.50 187.63 4.4K
09:47 187.63 187.63 187.30 187.30 5.6K
09:48 187.26 187.37 187.25 187.28 5.5K
09:49 187.28 187.39 187.28 187.39 31.3K
09:50 187.53 188.18 187.53 188.18 15.0K
09:51 188.20 188.33 188.13 188.31 8.0K
09:52 188.50 188.80 188.34 188.80 25.2K
09:53 188.68 188.80 188.61 188.80 19.4K
09:54 188.82 188.82 188.21 188.21 7.2K
09:55 188.20 189.18 188.14 189.18 43.7K
09:56 189.13 189.19 188.96 189.00 20.7K
09:57 188.97 189.20 188.97 189.07 9.3K
09:58 189.04 189.18 188.96 189.18 17.1K
09:59 189.20 189.20 188.35 188.55 38.2K
10:00 188.55 188.55 188.41 188.41 5.5K
10:01 188.26 188.55 188.01 188.01 10.2K
10:02 187.96 188.01 187.77 187.89 14.6K
10:03 188.11 188.36 188.04 188.30 3.2K
10:04 188.17 188.18 187.71 188.00 11.6K
10:05 187.85 188.26 187.85 188.26 3.8K
10:06 188.26 188.47 188.26 188.34 11.7K
10:07 188.39 188.39 188.17 188.28 2.5K
10:08 188.28 188.37 188.18 188.18 11.3K
10:09 188.18 188.18 188.00 188.10 1.1K
10:10 188.10 188.66 188.00 188.63 47.8K
10:11 188.64 188.80 188.43 188.70 16.9K
10:12 188.52 188.65 188.52 188.63 5.6K
10:13 188.77 188.78 188.61 188.69 2.5K
10:14 188.70 188.73 188.60 188.70 1.6K
10:15 188.60 188.70 188.56 188.70 4.6K
10:16 188.70 188.78 188.69 188.78 8.6K
10:17 188.78 188.88 188.78 188.88 3.5K
10:18 188.88 188.99 188.86 188.99 5.6K
10:19 188.91 189.00 188.74 188.74 6.5K
10:20 188.74 188.84 188.71 188.84 3.0K
10:21 188.90 188.90 188.71 188.71 6.0K
10:22 188.79 188.79 188.41 188.75 11.9K
10:23 188.78 188.84 188.61 188.75 5.0K
10:24 188.75 188.93 188.75 188.91 3.1K
10:25 188.95 188.95 188.80 188.80 3.2K
10:26 188.90 188.90 188.61 188.80 4.5K
10:27 188.75 188.80 188.61 188.70 3.0K
10:28 188.70 188.79 188.50 188.50 2.1K
10:29 188.62 188.62 188.40 188.42 2.6K
10:30 188.41 188.56 188.40 188.50 2.4K
10:31 188.55 188.75 188.50 188.75 2.3K
10:32 188.75 188.75 188.50 188.53 6.4K
10:33 188.51 188.51 188.30 188.33 7.1K
10:34 188.30 188.30 188.10 188.10 5.7K
10:35 188.20 188.20 188.11 188.20 2.0K
10:36 188.19 188.19 188.15 188.19 5.3K
10:37 188.19 188.19 188.15 188.18 1.7K
10:38 188.18 188.90 188.11 188.90 12.2K
10:39 188.90 188.90 188.77 188.77 3.8K
10:40 188.87 188.87 188.74 188.74 3.2K
10:41 188.74 188.90 188.65 188.90 8.7K
10:42 189.20 189.25 189.18 189.19 28.1K
10:43 189.09 189.15 189.01 189.03 20.4K
10:44 188.84 188.84 188.64 188.73 5.5K
10:45 188.73 188.80 188.64 188.80 2.7K
10:46 188.72 188.73 188.70 188.73 0.7K
10:47 188.62 188.73 188.60 188.73 6.0K
10:48 188.73 188.80 188.70 188.80 6.0K
10:49 188.80 188.80 188.65 188.80 0.7K
10:50 188.80 188.80 188.58 188.58 2.2K
10:51 188.58 188.58 188.40 188.40 0.1K
10:52 188.35 188.35 188.10 188.15 21.7K
10:53 188.10 188.69 188.10 188.43 15.5K
10:54 188.59 188.59 188.18 188.18 7.0K
10:55 188.17 188.37 188.16 188.30 4.1K
10:56 188.29 188.30 188.20 188.30 2.2K
10:57 188.30 188.30 188.15 188.20 4.9K
10:58 188.30 188.52 188.20 188.24 8.1K
10:59 188.36 188.36 188.35 188.35 2.4K
11:00 188.35 188.45 188.35 188.39 1.6K
11:01 188.39 188.51 188.36 188.36 1.6K
11:02 188.35 188.36 188.20 188.35 1.5K
11:03 188.49 188.49 188.28 188.28 1.4K
11:04 188.28 188.28 188.25 188.25 0.9K
11:05 188.25 188.28 188.25 188.28 1.7K
11:06 188.28 188.28 188.20 188.28 0.2K
11:07 188.28 188.46 188.28 188.29 2.3K
11:08 188.42 188.42 188.22 188.37 2.4K
11:09 188.35 188.45 188.28 188.36 5.0K
11:10 188.36 188.36 188.05 188.09 4.8K
11:11 188.07 188.07 187.91 187.95 11.1K
11:12 187.95 188.00 187.95 188.00 1.6K
11:13 188.00 188.00 187.93 187.95 3.9K
11:14 187.95 188.00 187.90 188.00 0.8K
11:15 188.17 188.23 188.13 188.13 2.1K
11:16 188.10 188.10 187.86 187.86 4.1K
11:17 187.91 188.00 187.90 188.00 1.9K
11:18 188.00 188.30 187.96 188.04 17.5K
11:19 188.04 188.06 188.04 188.06 0.5K
11:20 188.06 188.06 187.99 187.99 0.4K
11:21 187.99 188.17 187.98 188.17 1.3K
11:22 188.22 188.22 188.20 188.20 0.4K
11:23 188.07 188.20 188.07 188.16 7.3K
11:24 188.16 188.55 188.16 188.55 12.8K
11:25 188.55 188.80 188.47 188.79 10.0K
11:26 188.66 188.88 188.66 188.80 4.7K
11:27 188.85 188.90 188.85 188.90 4.5K
11:28 188.90 188.90 188.84 188.84 11.3K
11:29 188.87 188.87 188.64 188.64 3.8K
11:30 188.70 188.74 188.61 188.69 0.8K
11:31 188.69 188.78 188.65 188.78 0.9K
11:32 188.69 188.69 188.51 188.61 4.5K
11:33 188.54 188.61 188.49 188.58 6.8K
11:34 188.42 188.55 188.42 188.54 0.6K
11:35 188.54 188.54 188.41 188.52 2.1K
11:36 188.52 188.52 188.45 188.51 1.5K
11:37 188.51 188.51 188.50 188.50 0.9K
11:38 188.50 188.50 188.40 188.40 0.3K
11:39 188.40 188.50 188.40 188.50 0.4K
11:40 188.50 188.50 188.40 188.40 3.2K
11:41 188.40 188.40 188.40 188.40 1.1K
11:42 188.40 188.50 188.40 188.40 0.5K
11:43 188.50 188.50 188.42 188.42 0.6K
11:44 188.42 188.66 188.40 188.64 2.8K
11:45 188.60 188.60 188.50 188.60 0.1K
11:46 188.60 188.60 188.60 188.60 0.4K
11:47 188.60 188.69 188.60 188.69 1.6K
11:48 188.69 188.69 188.62 188.62 2.5K
11:49 188.62 188.62 188.46 188.52 1.4K
11:50 188.52 188.52 188.49 188.49 0.3K
11:51 188.40 188.49 188.40 188.48 1.4K
11:52 188.48 188.48 188.41 188.47 1.5K
11:53 188.47 188.48 188.31 188.33 2.0K
11:54 188.48 188.48 188.31 188.36 5.6K
11:55 188.35 188.36 188.35 188.36 1.4K
11:56 188.36 188.50 188.36 188.50 1.4K
11:57 188.52 188.56 188.50 188.55 1.3K
11:58 188.50 188.60 188.49 188.49 1.8K
11:59 188.40 188.49 188.34 188.49 0.2K
12:00 188.33 188.49 188.33 188.49 0.2K
12:01 188.35 188.48 188.31 188.31 1.3K
12:02 188.48 188.48 188.29 188.44 0.7K
12:03 188.44 188.44 188.30 188.44 0.6K
12:04 188.41 188.44 188.30 188.44 0.4K
12:05 188.44 188.44 188.32 188.44 1.2K
12:06 188.44 188.44 188.42 188.42 0.6K
12:07 188.42 188.60 188.42 188.60 7.4K
12:08 188.60 188.60 188.35 188.47 1.2K
12:09 188.47 188.51 188.33 188.46 0.6K
12:10 188.50 188.50 188.47 188.50 1.3K
12:11 188.50 188.60 188.50 188.60 1.0K
12:12 188.51 188.80 188.51 188.79 3.1K
12:13 188.95 190.00 188.95 190.00 108.2K
12:14 190.20 191.14 190.20 190.81 67.7K
12:15 190.80 191.20 190.80 191.00 27.2K
12:16 190.96 191.05 190.08 190.08 34.1K
12:17 190.26 190.40 190.01 190.01 13.2K
12:18 190.00 190.26 190.00 190.18 11.3K
12:19 190.22 190.22 189.97 190.04 24.5K
12:20 190.17 190.25 190.11 190.20 3.6K
12:21 190.20 190.31 190.15 190.15 4.3K
12:22 190.36 190.38 190.10 190.16 3.6K
12:23 190.16 190.25 190.14 190.24 3.9K
12:24 190.25 190.39 190.10 190.10 13.8K
12:25 190.10 190.20 190.10 190.10 4.7K
12:26 190.11 190.19 189.90 189.90 12.1K
12:27 189.84 189.89 189.79 189.88 6.2K
12:28 189.88 190.00 189.88 190.00 1.8K
12:29 190.00 190.00 189.92 190.00 2.0K
12:30 189.99 189.99 189.80 189.80 6.3K
12:31 189.80 190.00 189.80 189.98 5.0K
12:32 189.99 190.05 189.96 189.96 5.9K
12:33 189.96 189.99 189.82 189.95 3.0K
12:34 189.95 189.95 189.81 189.94 3.4K
12:35 189.92 189.99 189.76 189.99 7.8K
12:36 189.99 190.00 189.90 190.00 3.9K
12:37 190.00 190.04 189.99 190.04 4.2K
12:38 189.90 189.99 189.82 189.88 8.4K
12:39 189.88 190.04 189.88 190.00 1.0K
12:40 190.08 190.29 190.00 190.14 14.8K
12:41 190.29 190.29 190.12 190.25 4.6K
12:42 190.25 190.29 190.15 190.16 5.1K
12:43 190.16 190.17 190.16 190.17 1.6K
12:44 190.17 190.17 190.09 190.13 4.8K
12:45 190.29 190.29 190.14 190.20 1.5K
12:46 190.15 190.15 190.10 190.10 0.5K
12:47 190.20 190.20 190.00 190.01 1.8K
12:48 190.01 190.10 190.00 190.00 2.6K
12:49 190.00 190.00 189.98 190.00 4.0K
12:50 189.96 189.98 189.80 189.85 1.0K
12:51 189.99 190.10 189.99 190.10 5.6K
12:52 190.05 190.09 190.00 190.09 3.5K
12:53 190.10 190.25 190.10 190.17 4.7K
12:54 190.17 190.18 190.06 190.18 2.3K
12:55 190.19 190.30 190.00 190.00 7.6K
12:56 189.99 190.00 189.90 189.90 2.5K
12:57 189.90 189.90 189.85 189.89 1.0K
12:58 189.89 189.90 189.80 189.80 1.9K
12:59 189.80 189.91 189.80 189.85 4.6K
13:00 189.96 189.96 189.67 189.67 4.2K
13:01 189.80 189.85 189.79 189.79 3.4K
13:02 189.81 189.95 189.80 189.95 1.3K
13:03 189.95 189.99 189.81 189.95 2.2K
13:04 189.93 189.93 189.80 189.80 0.9K
13:05 189.80 189.89 189.80 189.89 1.9K
13:06 189.86 189.88 189.80 189.80 4.4K
13:07 189.66 189.80 189.66 189.78 2.3K
13:08 189.78 189.78 189.60 189.60 0.8K
13:09 189.64 189.64 189.53 189.60 8.5K
13:10 189.60 189.76 189.60 189.76 1.9K
13:11 189.75 189.75 189.67 189.75 0.7K
13:12 189.84 189.84 189.80 189.80 3.0K
13:13 189.79 189.80 189.79 189.80 2.4K
13:14 189.80 189.80 189.70 189.79 1.2K
13:15 189.79 189.79 189.70 189.76 3.3K
13:16 189.76 189.80 189.76 189.80 2.3K
13:17 189.80 189.80 189.63 189.71 2.0K
13:18 189.71 189.71 189.69 189.69 1.1K
13:19 189.67 189.68 189.60 189.68 0.7K
13:20 189.69 189.74 189.67 189.74 1.1K
13:21 189.74 189.74 189.74 189.74 0.8K
13:22 189.74 189.74 189.61 189.69 1.5K
13:23 189.72 189.83 189.72 189.72 1.0K
13:24 189.74 189.79 189.70 189.72 2.3K
13:25 189.72 189.79 189.72 189.79 0.9K
13:26 189.77 189.80 189.77 189.80 0.8K
13:27 189.80 189.84 189.80 189.84 0.7K
13:28 189.85 189.88 189.84 189.88 2.2K
13:29 189.87 189.87 189.80 189.80 0.5K
13:30 189.80 189.89 189.80 189.89 1.8K
13:31 189.89 189.90 189.85 189.87 2.8K
13:32 189.87 189.88 189.75 189.87 1.5K
13:33 189.87 189.90 189.87 189.90 5.4K
13:34 189.80 189.80 189.59 189.59 32.6K
13:35 189.41 189.47 189.35 189.35 3.0K
13:36 189.21 189.31 189.09 189.09 20.4K
13:37 189.10 189.10 189.09 189.09 3.2K
13:38 189.09 189.13 189.09 189.13 2.1K
13:39 189.12 189.12 189.05 189.05 1.4K
13:40 189.07 189.12 189.05 189.10 1.7K
13:41 189.05 189.05 188.97 188.97 2.7K
13:42 188.97 188.97 188.81 188.85 4.9K
13:43 188.85 188.94 188.83 188.90 1.7K
13:44 188.90 188.90 188.82 188.82 0.7K
13:45 188.82 188.89 188.82 188.89 1.3K
13:46 188.89 189.25 188.89 189.25 20.3K
13:47 189.25 189.25 188.77 188.78 7.9K
13:48 188.68 188.76 188.60 188.60 6.3K
13:49 188.78 188.94 188.71 188.76 2.5K
13:50 188.57 188.69 188.57 188.66 3.3K
13:51 188.69 188.75 188.62 188.72 0.9K
13:52 188.72 188.73 188.71 188.73 1.0K
13:53 188.73 188.73 188.61 188.68 1.5K
13:54 188.69 188.73 188.69 188.72 1.2K
13:55 188.72 188.72 188.66 188.71 0.7K
13:56 188.71 188.88 188.71 188.88 2.1K
13:57 188.80 188.83 188.59 188.83 10.5K
13:58 188.82 188.88 188.80 188.80 1.8K
13:59 188.85 188.90 188.85 188.90 3.7K
14:00 188.90 188.94 188.90 188.94 1.3K
14:01 188.94 188.94 188.72 188.76 2.5K
14:02 188.79 188.88 188.70 188.70 1.6K
14:03 188.72 188.72 188.62 188.71 0.3K
14:04 188.71 188.79 188.71 188.75 1.2K
14:05 188.75 188.77 188.62 188.74 1.2K
14:06 188.74 188.74 188.56 188.62 0.8K
14:07 188.63 188.72 188.46 188.71 0.5K
14:08 188.58 188.70 188.40 188.70 1.6K
14:09 188.70 188.78 188.70 188.70 1.5K
14:10 188.70 188.75 188.70 188.74 0.7K
14:11 188.74 188.80 188.74 188.80 3.2K
14:12 188.78 188.79 188.71 188.79 2.6K
14:13 188.78 188.78 188.75 188.78 1.0K
14:14 188.77 188.77 188.77 188.77 1.4K
14:15 188.70 188.73 188.68 188.70 2.1K
14:16 188.69 188.69 188.60 188.69 3.0K
14:17 188.69 188.70 188.69 188.69 2.9K
14:18 188.70 188.70 188.68 188.68 5.8K
14:19 188.68 188.69 188.64 188.64 0.8K
14:20 188.55 188.64 188.55 188.64 0.7K
14:21 188.60 188.63 188.42 188.49 2.8K
14:22 188.49 188.49 188.42 188.48 1.2K
14:23 188.42 188.59 188.42 188.59 3.0K
14:24 188.59 188.59 188.58 188.59 0.7K
14:25 188.59 188.59 188.50 188.57 0.7K
14:26 188.50 188.50 188.45 188.45 2.0K
14:27 188.45 188.45 188.35 188.35 4.1K
14:28 188.29 188.35 188.29 188.35 2.5K
14:29 188.10 188.13 188.00 188.02 32.5K
14:30 187.96 188.00 187.92 188.00 22.8K
14:31 188.00 188.00 187.90 187.90 4.3K
14:32 188.00 188.33 188.00 188.24 6.3K
14:33 188.23 188.23 187.88 188.14 3.0K
14:34 188.00 188.14 188.00 188.14 1.7K
14:35 187.90 187.94 187.88 187.94 2.3K
14:36 187.94 188.05 187.90 188.00 2.1K
14:37 187.97 188.24 187.97 188.24 2.4K
14:38 188.24 188.24 188.19 188.24 0.6K
14:39 188.24 188.32 188.20 188.30 1.4K
14:40 188.23 188.49 188.23 188.48 3.0K
14:41 188.48 188.48 188.26 188.29 2.3K
14:42 188.29 188.34 188.29 188.34 1.2K
14:43 188.34 188.39 188.21 188.38 3.2K
14:44 188.38 188.48 188.20 188.28 1.6K
14:45 188.44 188.57 188.42 188.57 4.9K
14:46 188.57 188.60 188.50 188.60 4.0K
14:47 188.57 188.57 188.29 188.39 2.7K
14:48 188.35 188.38 188.30 188.30 2.4K
14:49 188.38 188.40 188.30 188.34 2.1K
14:50 188.34 188.34 188.19 188.24 4.4K
14:51 188.16 188.32 188.13 188.29 3.1K
14:52 188.29 188.29 188.18 188.18 0.5K
14:53 188.29 188.29 188.00 188.00 5.4K
14:54 187.90 187.90 187.77 187.88 5.4K
14:55 187.70 187.82 187.50 187.50 11.0K
14:56 187.50 187.79 187.50 187.77 2.1K
14:57 187.68 187.89 187.68 187.89 7.8K
14:58 187.89 188.30 187.89 188.30 16.3K
14:59 188.27 188.90 188.27 188.90 17.6K
15:00 188.90 189.00 188.75 188.93 19.7K
15:01 188.79 189.22 188.79 189.22 6.8K
15:02 189.01 189.15 189.00 189.06 4.1K
15:03 189.02 189.06 189.00 189.00 6.0K
15:04 188.96 189.00 188.96 189.00 4.3K
15:05 189.00 189.05 189.00 189.00 12.1K
15:06 189.00 189.10 188.96 189.00 3.3K
15:07 189.07 189.09 189.00 189.00 2.6K
15:08 189.00 189.01 189.00 189.00 12.5K
15:09 189.01 189.05 189.00 189.05 4.7K
15:10 189.01 189.06 189.00 189.00 4.1K
15:11 189.02 189.05 189.00 189.00 10.5K
15:12 189.01 189.02 189.00 189.00 6.5K
15:13 189.02 189.05 189.00 189.00 15.6K
15:14 189.07 189.19 189.00 189.10 10.2K
15:15 189.00 189.36 189.00 189.36 5.0K
15:16 189.30 189.70 189.27 189.53 33.4K
15:17 189.73 189.74 189.57 189.70 16.5K
15:18 189.75 189.90 189.70 189.75 26.5K
15:19 189.75 189.95 189.75 189.90 25.5K
15:20 189.94 190.00 189.77 189.87 37.6K
15:21 190.00 190.00 189.71 189.90 33.0K
15:22 190.00 190.00 189.80 189.80 15.4K
15:23 189.80 189.80 189.71 189.71 13.5K
15:24 189.95 189.95 189.71 189.73 25.6K
15:25 189.53 189.72 189.53 189.72 8.8K
15:26 189.72 189.72 189.15 189.15 26.2K
15:27 189.01 189.14 189.00 189.01 19.3K
15:28 189.55 189.70 189.10 189.14 18.4K
15:29 189.14 189.50 189.14 189.46 26.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음