Apollo Pipes

AOLL
🏛️ 인도 →
340.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 365.80 367.00 338.95 340.50 0.3M
2025-09-25 378.40 387.95 363.35 368.55 0.1M
2025-09-24 389.50 391.00 375.75 378.40 0.1M
2025-09-23 398.00 399.00 387.95 389.50 0.1M
2025-09-22 399.00 405.20 394.45 396.35 0.1M
2025-09-19 400.65 406.10 397.00 403.80 0.1M
2025-09-18 400.00 405.00 396.80 399.10 0.0M
2025-09-17 408.10 409.25 396.00 398.45 0.1M
2025-09-16 390.50 414.25 390.50 408.05 0.2M
2025-09-15 389.95 397.00 389.95 394.10 0.0M
2025-09-12 398.25 402.70 388.90 389.90 0.1M
2025-09-11 397.00 405.30 397.00 398.20 0.1M
2025-09-10 394.05 404.40 394.05 401.00 0.1M
2025-09-09 396.65 400.00 391.80 394.00 0.0M
2025-09-08 401.25 406.00 395.15 396.65 0.0M
2025-09-05 401.40 405.10 401.40 403.35 0.0M
2025-09-04 408.00 408.60 400.00 401.10 0.0M
2025-09-03 409.10 419.30 403.05 405.35 0.0M
2025-09-02 406.00 415.20 403.60 406.05 0.0M
2025-09-01 405.25 412.00 401.40 408.90 0.0M
2025-08-29 386.90 407.10 385.40 405.25 0.1M
2025-08-28 390.00 399.85 383.20 388.55 0.1M
2025-08-26 400.00 402.65 396.15 399.85 0.1M
2025-08-25 404.00 406.00 398.00 402.10 0.0M
2025-08-22 403.55 405.80 400.05 404.00 0.0M
2025-08-21 412.55 418.40 401.10 403.50 0.1M
2025-08-20 397.00 413.05 393.70 406.45 0.1M
2025-08-19 396.00 399.10 387.65 397.00 0.0M
2025-08-18 380.90 399.00 378.15 393.05 0.1M
2025-08-14 380.30 382.00 374.30 375.40 0.0M
2025-08-13 381.95 385.55 375.40 380.30 0.0M
2025-08-12 388.95 392.25 380.00 381.90 0.0M
2025-08-11 388.65 393.95 379.00 388.95 0.0M
2025-08-08 400.10 404.90 387.55 388.80 0.1M
2025-08-07 403.00 408.00 386.00 403.60 0.1M
2025-08-06 402.00 405.55 400.70 403.10 0.0M
2025-08-05 404.20 406.85 400.15 403.20 0.0M
2025-08-04 404.70 409.95 400.30 404.20 0.0M
2025-08-01 401.00 409.85 401.00 404.70 0.0M
2025-07-31 398.30 412.10 394.20 404.20 0.1M
2025-07-30 406.50 408.00 400.00 400.35 0.1M
2025-07-29 405.95 407.30 401.45 404.40 0.1M
2025-07-28 420.60 422.90 401.50 403.75 0.2M
2025-07-25 429.20 429.20 420.00 422.00 0.1M
2025-07-24 427.80 448.10 422.10 427.75 0.3M
2025-07-23 425.90 427.00 415.75 423.85 0.1M
2025-07-22 423.55 427.70 421.95 424.90 0.0M
2025-07-21 425.10 426.00 420.40 423.50 0.1M
2025-07-18 430.00 432.80 420.35 423.55 0.1M
2025-07-17 438.35 442.90 427.30 430.30 0.2M
2025-07-16 430.25 454.00 426.70 436.25 0.5M
2025-07-15 421.00 436.05 421.00 430.20 0.1M
2025-07-14 422.15 429.00 415.30 418.15 0.1M
2025-07-11 426.20 429.00 418.00 422.10 0.1M
2025-07-10 425.60 429.20 422.80 426.15 0.0M
2025-07-09 426.60 431.15 423.65 425.55 0.0M
2025-07-08 425.00 428.95 419.40 426.60 0.1M
2025-07-07 436.30 436.30 423.80 425.30 0.1M
2025-07-04 434.50 438.10 431.20 433.30 0.0M
2025-07-03 447.85 447.85 432.65 434.30 0.1M
2025-07-02 421.00 443.20 412.35 441.00 0.4M
2025-07-01 431.30 431.30 420.00 423.00 0.1M
2025-06-30 427.00 432.90 425.00 429.20 0.1M
2025-06-27 427.00 438.15 425.00 426.90 0.1M
2025-06-26 425.00 436.35 422.30 426.95 0.1M
2025-06-25 424.25 434.30 421.65 429.70 0.1M
2025-06-24 422.95 429.60 415.55 420.50 0.1M
2025-06-23 428.55 431.05 419.00 420.40 0.1M
2025-06-20 440.20 443.40 424.55 428.50 0.2M
2025-06-19 451.00 452.45 438.70 440.20 0.1M
2025-06-18 454.05 458.80 446.50 447.95 0.1M
2025-06-17 460.90 464.90 450.80 454.70 0.1M
2025-06-16 455.00 469.45 445.05 461.00 0.3M
2025-06-13 458.80 463.45 449.25 460.45 0.4M
2025-06-12 453.90 465.90 446.85 461.70 0.5M
2025-06-11 445.90 456.50 442.30 446.65 0.2M
2025-06-10 433.45 445.45 426.35 442.05 0.4M
2025-06-09 430.75 435.80 423.55 430.35 0.4M
2025-06-06 436.55 452.00 426.00 427.50 0.4M
2025-06-05 445.00 456.95 428.00 433.10 0.3M
2025-06-04 460.50 462.70 437.10 444.40 0.4M
2025-06-03 444.90 484.00 444.90 459.05 0.8M
2025-06-02 457.40 468.80 441.00 443.60 0.4M
2025-05-30 471.00 475.80 452.35 457.40 0.2M
2025-05-29 470.50 482.15 461.40 469.15 0.2M
2025-05-28 471.90 488.80 467.65 470.15 0.3M
2025-05-27 491.00 494.95 467.70 471.90 0.5M
2025-05-26 477.00 489.90 450.50 479.35 1.3M
2025-05-23 412.00 489.10 409.00 489.10 1.1M
2025-05-22 401.00 431.35 398.05 407.60 0.4M
2025-05-21 395.00 402.00 390.90 399.35 0.1M
2025-05-20 409.60 414.00 391.00 393.25 0.4M
2025-05-19 394.00 414.00 392.95 409.55 0.2M
2025-05-16 393.60 398.55 389.80 391.70 0.1M
2025-05-15 391.00 399.50 390.70 393.60 0.1M
2025-05-14 399.00 399.50 382.90 389.35 0.1M
2025-05-13 393.00 399.55 389.35 398.05 0.1M
2025-05-12 390.00 409.80 383.55 388.90 0.1M
2025-05-09 380.40 381.90 371.95 377.65 0.0M
2025-05-08 391.15 396.25 381.55 386.15 0.0M
2025-05-07 375.40 393.70 375.40 391.10 0.0M
2025-05-06 398.45 401.85 380.60 384.90 0.0M
2025-05-05 390.05 401.25 388.55 398.40 0.0M
2025-05-02 399.40 405.00 381.90 393.15 0.1M
2025-04-30 400.05 402.70 389.20 394.20 0.0M
2025-04-29 393.10 405.50 389.40 402.80 0.1M
2025-04-28 375.10 409.70 369.45 394.20 0.2M
2025-04-25 394.00 394.00 371.10 375.05 0.1M
2025-04-24 396.55 399.90 391.00 394.15 0.0M
2025-04-23 395.80 404.95 390.45 396.55 0.0M
2025-04-22 395.00 402.00 390.65 395.80 0.1M
2025-04-21 392.40 398.50 391.00 394.00 0.0M
2025-04-17 389.10 407.00 387.60 392.35 0.1M
2025-04-16 389.00 399.70 387.90 389.10 0.1M
2025-04-15 391.05 399.00 384.95 387.90 0.1M
2025-04-11 402.95 407.40 390.05 392.10 0.0M
2025-04-09 398.00 404.00 388.70 397.00 0.1M
2025-04-08 405.00 406.70 391.75 402.10 0.0M
2025-04-07 335.00 398.80 335.00 393.40 0.1M
2025-04-04 404.75 406.15 393.00 401.20 0.1M
2025-04-03 402.05 409.00 400.00 402.75 0.0M
2025-04-02 400.10 424.00 392.30 407.15 0.1M
2025-04-01 374.65 409.70 374.60 405.20 0.2M
2025-03-28 363.60 383.95 350.15 378.85 0.3M
2025-03-27 365.00 374.65 359.00 363.55 0.2M
2025-03-26 374.00 378.35 363.80 372.20 0.2M
2025-03-25 383.00 389.40 365.40 374.50 0.2M
2025-03-24 365.00 389.90 364.75 383.35 0.2M
2025-03-21 341.00 369.90 341.00 365.05 0.2M
2025-03-20 336.10 357.95 336.10 340.95 0.3M
2025-03-19 331.90 340.40 331.90 334.45 0.1M
2025-03-18 324.75 334.50 324.30 330.25 0.1M
2025-03-17 328.00 334.00 321.00 324.70 0.1M
2025-03-13 332.70 338.20 325.00 327.95 0.1M
2025-03-12 330.80 339.00 330.15 333.00 0.1M
2025-03-11 337.90 340.05 330.50 331.70 0.1M
2025-03-10 339.95 344.90 335.00 337.85 0.1M
2025-03-07 339.05 351.00 335.95 339.95 0.1M
2025-03-06 344.00 348.65 333.80 340.60 0.1M
2025-03-05 324.00 347.50 323.85 339.45 0.1M
2025-03-04 325.10 337.30 322.55 324.55 0.1M
2025-03-03 342.10 343.60 312.80 329.35 0.1M
2025-02-28 351.95 351.95 338.00 339.55 0.1M
2025-02-27 363.00 371.95 352.20 358.20 0.1M
2025-02-25 371.20 375.05 363.00 369.40 0.4M
2025-02-24 328.75 391.90 318.00 380.20 0.9M
2025-02-21 339.45 344.55 323.50 326.60 0.3M
2025-02-20 329.50 343.70 325.35 339.40 0.1M
2025-02-19 322.50 343.50 320.00 330.95 0.1M
2025-02-18 343.05 343.50 320.00 322.65 0.1M
2025-02-17 353.15 353.20 333.80 338.35 0.1M
2025-02-14 368.95 373.70 346.00 353.15 0.1M
2025-02-13 358.65 374.65 355.00 370.05 0.1M
2025-02-12 381.40 381.40 351.00 358.65 0.1M
2025-02-11 391.25 398.75 371.35 375.60 0.1M
2025-02-10 405.00 412.00 395.00 397.20 0.1M
2025-02-07 415.00 415.00 405.00 408.00 0.0M
2025-02-06 418.70 433.00 410.20 417.25 0.1M
2025-02-05 429.00 432.95 412.35 417.70 0.0M
2025-02-04 426.00 430.80 422.05 425.55 0.0M
2025-02-03 431.00 435.80 424.40 426.95 0.0M
2025-02-01 438.70 448.20 426.55 436.50 0.1M
2025-01-31 431.00 435.60 424.65 434.40 0.0M
2025-01-30 425.00 430.75 420.90 426.30 0.0M
2025-01-29 421.95 430.00 414.90 423.95 0.1M
2025-01-28 430.00 438.30 401.50 415.80 0.2M
2025-01-27 434.00 454.00 405.00 420.80 0.2M
2025-01-24 430.00 440.45 430.00 435.70 0.0M
2025-01-23 428.00 442.85 428.00 433.85 0.0M
2025-01-22 433.15 434.25 421.50 431.35 0.0M
2025-01-21 446.00 470.00 422.55 426.75 0.3M
2025-01-20 444.95 444.95 433.60 440.30 0.0M
2025-01-17 429.75 439.40 427.95 433.30 0.1M
2025-01-16 428.65 455.00 426.25 429.70 0.1M
2025-01-15 439.00 439.00 427.00 428.60 0.0M
2025-01-14 421.50 439.00 421.50 434.00 0.0M
2025-01-13 425.00 430.40 421.40 422.20 0.0M
2025-01-10 435.00 435.05 423.00 430.95 0.0M
2025-01-09 444.20 444.20 434.10 435.90 0.0M
2025-01-08 448.00 449.00 435.05 439.80 0.0M
2025-01-07 450.55 451.95 442.95 449.80 0.0M
2025-01-06 468.85 468.90 445.25 448.00 0.1M
2025-01-03 463.30 469.90 461.00 467.70 0.0M
2025-01-02 465.70 473.95 462.00 463.30 0.0M
2025-01-01 463.90 469.00 461.30 465.70 0.0M