1,349.30
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,364.10 | 1,364.10 | 1,364.10 | 1,364.10 | 0.0K |
| 09:24 | 1,350.30 | 1,350.30 | 1,350.30 | 1,350.30 | 0.0K |
| 09:38 | 1,359.70 | 1,359.70 | 1,359.70 | 1,359.70 | 0.0K |
| 09:42 | 1,359.20 | 1,359.20 | 1,359.20 | 1,359.20 | 0.0K |
| 10:06 | 1,354.10 | 1,354.10 | 1,350.00 | 1,350.00 | 0.1K |
| 10:08 | 1,353.90 | 1,353.90 | 1,353.90 | 1,353.90 | 0.0K |
| 10:15 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 10:23 | 1,369.00 | 1,369.70 | 1,369.00 | 1,369.70 | 0.0K |
| 10:25 | 1,369.70 | 1,369.70 | 1,369.70 | 1,369.70 | 0.0K |
| 10:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:31 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 10:34 | 1,365.80 | 1,365.80 | 1,365.80 | 1,365.80 | 0.0K |
| 10:45 | 1,348.20 | 1,348.20 | 1,348.20 | 1,348.20 | 0.0K |
| 10:47 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 0.0K |
| 10:52 | 1,347.10 | 1,347.10 | 1,347.10 | 1,347.10 | 0.0K |
| 11:11 | 1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | 0.0K |
| 11:42 | 1,344.60 | 1,344.60 | 1,344.60 | 1,344.60 | 0.0K |
| 12:22 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 12:29 | 1,353.60 | 1,353.60 | 1,353.60 | 1,353.60 | 0.0K |
| 12:45 | 1,346.80 | 1,346.80 | 1,346.80 | 1,346.80 | 0.0K |
| 13:07 | 1,345.10 | 1,345.10 | 1,345.10 | 1,345.10 | 0.0K |
| 13:11 | 1,345.10 | 1,345.10 | 1,345.10 | 1,345.10 | 0.0K |
| 13:43 | 1,345.10 | 1,345.10 | 1,345.10 | 1,345.10 | 0.0K |
| 14:11 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 14:27 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 14:31 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 14:40 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 14:58 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 15:02 | 1,346.80 | 1,346.80 | 1,346.80 | 1,346.80 | 0.0K |
| 15:04 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 15:12 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 15:14 | 1,347.30 | 1,347.30 | 1,347.30 | 1,347.30 | 0.0K |
| 15:21 | 1,347.30 | 1,347.30 | 1,347.30 | 1,347.30 | 0.0K |
| 15:27 | 1,347.30 | 1,347.30 | 1,347.30 | 1,347.30 | 0.0K |
| 15:29 | 1,347.30 | 1,349.30 | 1,347.30 | 1,349.30 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,364.10 | 1,369.70 | 1,344.60 | 1,349.30 | 0.0M |
| 2025-10-01 | 1,370.00 | 1,370.00 | 1,324.70 | 1,341.40 | 0.0M |
| 2025-09-30 | 1,357.30 | 1,367.80 | 1,342.10 | 1,345.80 | 0.0M |
| 2025-09-29 | 1,394.00 | 1,394.00 | 1,325.00 | 1,341.00 | 0.0M |
| 2025-09-26 | 1,363.50 | 1,381.90 | 1,356.90 | 1,360.10 | 0.0M |
| 2025-09-25 | 1,390.50 | 1,399.20 | 1,362.00 | 1,375.00 | 0.0M |
| 2025-09-24 | 1,414.20 | 1,422.50 | 1,355.10 | 1,377.20 | 0.0M |
| 2025-09-23 | 1,413.50 | 1,443.00 | 1,400.00 | 1,423.70 | 0.0M |
| 2025-09-22 | 1,423.10 | 1,430.00 | 1,400.00 | 1,409.80 | 0.0M |
| 2025-09-19 | 1,450.00 | 1,450.10 | 1,412.00 | 1,423.20 | 0.0M |
| 2025-09-18 | 1,414.00 | 1,427.00 | 1,404.10 | 1,410.50 | 0.0M |
| 2025-09-17 | 1,422.80 | 1,427.70 | 1,405.20 | 1,407.70 | 0.0M |
| 2025-09-16 | 1,400.40 | 1,425.00 | 1,380.00 | 1,416.20 | 0.0M |
| 2025-09-15 | 1,426.00 | 1,426.00 | 1,376.70 | 1,379.90 | 0.0M |
| 2025-09-12 | 1,387.90 | 1,430.00 | 1,346.70 | 1,411.80 | 0.0M |
| 2025-09-11 | 1,374.00 | 1,389.60 | 1,362.40 | 1,369.50 | 0.0M |
| 2025-09-10 | 1,376.00 | 1,395.90 | 1,371.20 | 1,375.70 | 0.0M |
| 2025-09-09 | 1,394.90 | 1,399.00 | 1,370.00 | 1,377.20 | 0.0M |
| 2025-09-08 | 1,449.90 | 1,457.60 | 1,359.70 | 1,370.20 | 0.0M |
| 2025-09-05 | 1,454.00 | 1,454.00 | 1,440.00 | 1,442.60 | 0.0M |
| 2025-09-04 | 1,378.00 | 1,479.00 | 1,378.00 | 1,425.30 | 0.0M |
| 2025-09-03 | 1,383.40 | 1,395.00 | 1,377.10 | 1,389.50 | 0.0M |
| 2025-09-02 | 1,388.60 | 1,398.00 | 1,360.00 | 1,375.90 | 0.0M |
| 2025-09-01 | 1,375.00 | 1,398.00 | 1,338.50 | 1,383.50 | 0.0M |
| 2025-08-29 | 1,371.60 | 1,380.20 | 1,340.00 | 1,357.70 | 0.0M |
| 2025-08-28 | 1,383.50 | 1,383.50 | 1,350.40 | 1,359.00 | 0.0M |
| 2025-08-26 | 1,413.10 | 1,419.80 | 1,380.40 | 1,386.70 | 0.0M |
| 2025-08-25 | 1,409.00 | 1,446.20 | 1,404.00 | 1,411.70 | 0.0M |
| 2025-08-22 | 1,406.00 | 1,434.90 | 1,406.00 | 1,417.50 | 0.0M |
| 2025-08-21 | 1,419.00 | 1,436.30 | 1,402.00 | 1,409.10 | 0.0M |
| 2025-08-20 | 1,424.30 | 1,440.00 | 1,415.00 | 1,425.50 | 0.0M |
| 2025-08-19 | 1,465.00 | 1,478.00 | 1,394.70 | 1,421.20 | 0.0M |
| 2025-08-18 | 1,432.00 | 1,470.00 | 1,414.10 | 1,432.90 | 0.0M |
| 2025-08-14 | 1,465.00 | 1,491.20 | 1,420.00 | 1,430.30 | 0.0M |
| 2025-08-13 | 1,353.90 | 1,474.90 | 1,342.30 | 1,457.00 | 0.0M |
| 2025-08-12 | 1,333.30 | 1,379.00 | 1,331.00 | 1,347.90 | 0.0M |
| 2025-08-11 | 1,321.20 | 1,324.00 | 1,300.00 | 1,321.40 | 0.0M |
| 2025-08-08 | 1,347.00 | 1,347.00 | 1,315.00 | 1,320.90 | 0.0M |
| 2025-08-07 | 1,326.00 | 1,349.00 | 1,313.50 | 1,324.80 | 0.0M |
| 2025-08-06 | 1,373.10 | 1,376.50 | 1,311.00 | 1,324.60 | 0.0M |
| 2025-08-05 | 1,433.00 | 1,433.00 | 1,351.30 | 1,369.20 | 0.0M |
| 2025-08-04 | 1,457.00 | 1,457.00 | 1,388.00 | 1,393.20 | 0.0M |
| 2025-08-01 | 1,378.00 | 1,415.90 | 1,378.00 | 1,410.10 | 0.0M |
| 2025-07-31 | 1,383.00 | 1,406.20 | 1,368.30 | 1,383.60 | 0.0M |
| 2025-07-30 | 1,384.90 | 1,423.40 | 1,382.40 | 1,410.80 | 0.0M |
| 2025-07-29 | 1,425.30 | 1,445.00 | 1,370.00 | 1,382.60 | 0.0M |
| 2025-07-28 | 1,421.00 | 1,440.00 | 1,391.00 | 1,399.40 | 0.0M |
| 2025-07-25 | 1,466.50 | 1,474.30 | 1,421.70 | 1,432.70 | 0.0M |
| 2025-07-24 | 1,449.00 | 1,470.00 | 1,439.00 | 1,464.20 | 0.0M |
| 2025-07-23 | 1,455.00 | 1,489.00 | 1,402.50 | 1,424.40 | 0.0M |
| 2025-07-22 | 1,499.30 | 1,499.30 | 1,452.50 | 1,458.60 | 0.0M |
| 2025-07-21 | 1,540.10 | 1,540.10 | 1,480.00 | 1,484.50 | 0.0M |
| 2025-07-18 | 1,513.20 | 1,533.80 | 1,486.10 | 1,498.10 | 0.0M |
| 2025-07-17 | 1,521.90 | 1,549.00 | 1,508.10 | 1,513.20 | 0.0M |
| 2025-07-16 | 1,556.90 | 1,556.90 | 1,500.10 | 1,517.50 | 0.0M |
| 2025-07-15 | 1,599.00 | 1,605.00 | 1,505.00 | 1,521.00 | 0.0M |
| 2025-07-14 | 1,409.40 | 1,595.00 | 1,378.60 | 1,551.80 | 0.1M |
| 2025-07-11 | 1,417.90 | 1,435.40 | 1,380.00 | 1,388.60 | 0.0M |
| 2025-07-10 | 1,421.90 | 1,438.20 | 1,406.00 | 1,413.60 | 0.0M |
| 2025-07-09 | 1,446.90 | 1,456.80 | 1,405.00 | 1,413.40 | 0.0M |
| 2025-07-08 | 1,485.10 | 1,499.50 | 1,418.70 | 1,438.80 | 0.0M |
| 2025-07-07 | 1,519.00 | 1,562.40 | 1,463.80 | 1,485.10 | 0.0M |
| 2025-07-04 | 1,399.90 | 1,524.70 | 1,369.40 | 1,467.30 | 0.0M |
| 2025-07-03 | 1,304.50 | 1,409.90 | 1,296.90 | 1,376.50 | 0.0M |
| 2025-07-02 | 1,299.90 | 1,318.10 | 1,286.00 | 1,305.50 | 0.0M |
| 2025-07-01 | 1,280.00 | 1,340.10 | 1,280.00 | 1,299.00 | 0.0M |
| 2025-06-30 | 1,309.00 | 1,309.00 | 1,272.00 | 1,287.10 | 0.0M |
| 2025-06-27 | 1,285.00 | 1,318.40 | 1,270.40 | 1,285.90 | 0.0M |
| 2025-06-26 | 1,268.00 | 1,300.00 | 1,268.00 | 1,297.60 | 0.0M |
| 2025-06-25 | 1,261.00 | 1,289.00 | 1,261.00 | 1,267.40 | 0.0M |
| 2025-06-24 | 1,280.00 | 1,280.10 | 1,254.00 | 1,258.80 | 0.0M |
| 2025-06-23 | 1,289.00 | 1,289.00 | 1,254.40 | 1,261.80 | 0.0M |
| 2025-06-20 | 1,253.00 | 1,283.90 | 1,246.20 | 1,279.40 | 0.0M |
| 2025-06-19 | 1,289.60 | 1,293.90 | 1,250.00 | 1,257.30 | 0.0M |
| 2025-06-18 | 1,263.00 | 1,299.00 | 1,254.10 | 1,295.10 | 0.0M |
| 2025-06-17 | 1,274.00 | 1,284.00 | 1,262.00 | 1,268.80 | 0.0M |
| 2025-06-16 | 1,266.00 | 1,282.70 | 1,248.00 | 1,269.00 | 0.0M |
| 2025-06-13 | 1,275.00 | 1,290.00 | 1,254.90 | 1,279.70 | 0.0M |
| 2025-06-12 | 1,321.70 | 1,321.70 | 1,275.00 | 1,281.60 | 0.0M |
| 2025-06-11 | 1,283.60 | 1,339.30 | 1,274.50 | 1,319.20 | 0.0M |
| 2025-06-10 | 1,289.40 | 1,293.00 | 1,266.50 | 1,280.30 | 0.0M |
| 2025-06-09 | 1,273.00 | 1,300.00 | 1,269.30 | 1,280.50 | 0.0M |
| 2025-06-06 | 1,286.20 | 1,297.80 | 1,261.00 | 1,281.40 | 0.0M |
| 2025-06-05 | 1,280.00 | 1,332.40 | 1,280.00 | 1,290.60 | 0.0M |
| 2025-06-04 | 1,319.70 | 1,322.00 | 1,290.00 | 1,297.00 | 0.0M |
| 2025-06-03 | 1,305.20 | 1,330.00 | 1,275.10 | 1,293.40 | 0.0M |
| 2025-06-02 | 1,348.00 | 1,363.90 | 1,295.30 | 1,305.70 | 0.0M |
| 2025-05-30 | 1,373.00 | 1,373.00 | 1,320.00 | 1,325.30 | 0.0M |
| 2025-05-29 | 1,324.00 | 1,376.00 | 1,311.90 | 1,363.20 | 0.0M |
| 2025-05-28 | 1,317.40 | 1,369.00 | 1,291.40 | 1,308.40 | 0.0M |
| 2025-05-27 | 1,332.90 | 1,332.90 | 1,309.00 | 1,317.40 | 0.0M |
| 2025-05-26 | 1,283.20 | 1,382.90 | 1,260.20 | 1,329.60 | 0.0M |
| 2025-05-23 | 1,248.00 | 1,282.90 | 1,248.00 | 1,260.80 | 0.0M |
| 2025-05-22 | 1,283.00 | 1,288.20 | 1,220.20 | 1,260.00 | 0.0M |
| 2025-05-21 | 1,318.00 | 1,318.00 | 1,259.00 | 1,266.50 | 0.0M |
| 2025-05-20 | 1,311.40 | 1,329.00 | 1,290.00 | 1,300.40 | 0.0M |
| 2025-05-19 | 1,318.20 | 1,333.20 | 1,300.00 | 1,310.10 | 0.0M |
| 2025-05-16 | 1,367.20 | 1,367.20 | 1,298.10 | 1,318.20 | 0.0M |
| 2025-05-15 | 1,380.00 | 1,380.00 | 1,348.10 | 1,366.60 | 0.0M |
| 2025-05-14 | 1,316.70 | 1,360.00 | 1,316.00 | 1,347.70 | 0.0M |
| 2025-05-13 | 1,291.10 | 1,316.70 | 1,278.90 | 1,298.90 | 0.0M |
| 2025-05-12 | 1,280.00 | 1,297.00 | 1,241.10 | 1,284.30 | 0.0M |
| 2025-05-09 | 1,227.90 | 1,245.00 | 1,213.20 | 1,236.20 | 0.0M |
| 2025-05-08 | 1,249.60 | 1,256.00 | 1,220.00 | 1,227.90 | 0.0M |
| 2025-05-07 | 1,245.00 | 1,249.90 | 1,230.20 | 1,245.70 | 0.0M |
| 2025-05-06 | 1,307.00 | 1,307.00 | 1,239.10 | 1,245.10 | 0.0M |
| 2025-05-05 | 1,279.10 | 1,284.90 | 1,255.10 | 1,268.00 | 0.0M |
| 2025-05-02 | 1,282.80 | 1,299.90 | 1,236.00 | 1,255.80 | 0.0M |
| 2025-04-30 | 1,320.00 | 1,320.00 | 1,280.30 | 1,287.30 | 0.0M |
| 2025-04-29 | 1,297.00 | 1,327.90 | 1,272.50 | 1,308.20 | 0.0M |
| 2025-04-28 | 1,271.00 | 1,316.60 | 1,250.00 | 1,306.20 | 0.0M |
| 2025-04-25 | 1,355.60 | 1,355.60 | 1,269.50 | 1,297.60 | 0.0M |
| 2025-04-24 | 1,347.50 | 1,384.00 | 1,337.10 | 1,351.60 | 0.0M |
| 2025-04-23 | 1,409.80 | 1,409.90 | 1,350.00 | 1,356.30 | 0.0M |
| 2025-04-22 | 1,347.50 | 1,424.00 | 1,327.20 | 1,398.10 | 0.0M |
| 2025-04-21 | 1,262.00 | 1,349.00 | 1,262.00 | 1,347.40 | 0.0M |
| 2025-04-17 | 1,271.80 | 1,293.30 | 1,258.10 | 1,278.30 | 0.0M |
| 2025-04-16 | 1,283.30 | 1,286.70 | 1,263.00 | 1,278.70 | 0.0M |
| 2025-04-15 | 1,250.00 | 1,290.00 | 1,238.70 | 1,261.10 | 0.0M |
| 2025-04-11 | 1,250.00 | 1,250.00 | 1,222.60 | 1,236.85 | 0.0M |
| 2025-04-09 | 1,199.95 | 1,219.55 | 1,175.60 | 1,211.45 | 0.0M |
| 2025-04-08 | 1,212.75 | 1,234.95 | 1,174.35 | 1,203.55 | 0.0M |
| 2025-04-07 | 1,204.00 | 1,223.90 | 1,160.00 | 1,182.05 | 0.0M |
| 2025-04-04 | 1,261.80 | 1,267.85 | 1,235.05 | 1,240.70 | 0.0M |
| 2025-04-03 | 1,281.95 | 1,281.95 | 1,213.00 | 1,258.15 | 0.0M |
| 2025-04-02 | 1,221.55 | 1,269.95 | 1,208.45 | 1,255.70 | 0.0M |
| 2025-04-01 | 1,224.35 | 1,241.75 | 1,202.50 | 1,204.70 | 0.0M |
| 2025-03-28 | 1,248.00 | 1,248.00 | 1,200.00 | 1,201.40 | 0.0M |
| 2025-03-27 | 1,230.00 | 1,245.50 | 1,183.65 | 1,195.05 | 0.0M |
| 2025-03-26 | 1,288.00 | 1,288.00 | 1,205.00 | 1,212.35 | 0.0M |
| 2025-03-25 | 1,307.00 | 1,307.00 | 1,261.00 | 1,266.00 | 0.0M |
| 2025-03-24 | 1,289.00 | 1,309.00 | 1,268.00 | 1,277.40 | 0.0M |
| 2025-03-21 | 1,235.20 | 1,288.00 | 1,235.20 | 1,281.95 | 0.0M |
| 2025-03-20 | 1,248.00 | 1,280.00 | 1,230.00 | 1,238.00 | 0.0M |
| 2025-03-19 | 1,238.95 | 1,249.65 | 1,226.10 | 1,243.20 | 0.0M |
| 2025-03-18 | 1,245.00 | 1,283.80 | 1,228.50 | 1,233.95 | 0.0M |
| 2025-03-17 | 1,252.00 | 1,277.15 | 1,245.00 | 1,252.60 | 0.0M |
| 2025-03-13 | 1,267.35 | 1,309.00 | 1,246.85 | 1,274.05 | 0.0M |
| 2025-03-12 | 1,303.00 | 1,303.00 | 1,224.05 | 1,232.80 | 0.0M |
| 2025-03-11 | 1,294.95 | 1,340.00 | 1,265.00 | 1,291.90 | 0.0M |
| 2025-03-10 | 1,444.00 | 1,444.00 | 1,252.70 | 1,273.35 | 0.0M |
| 2025-03-07 | 1,303.00 | 1,355.50 | 1,303.00 | 1,348.95 | 0.0M |
| 2025-03-06 | 1,325.00 | 1,325.00 | 1,284.10 | 1,301.60 | 0.0M |
| 2025-03-05 | 1,258.00 | 1,326.75 | 1,258.00 | 1,293.95 | 0.0M |
| 2025-03-04 | 1,287.95 | 1,310.80 | 1,254.05 | 1,280.25 | 0.0M |
| 2025-03-03 | 1,309.00 | 1,329.00 | 1,270.60 | 1,309.80 | 0.0M |
| 2025-02-28 | 1,331.35 | 1,342.45 | 1,280.00 | 1,284.05 | 0.0M |
| 2025-02-27 | 1,371.00 | 1,417.45 | 1,315.00 | 1,323.65 | 0.0M |
| 2025-02-25 | 1,382.95 | 1,387.45 | 1,339.10 | 1,340.60 | 0.0M |
| 2025-02-24 | 1,388.00 | 1,388.00 | 1,342.00 | 1,349.20 | 0.0M |
| 2025-02-21 | 1,432.90 | 1,432.90 | 1,340.00 | 1,358.25 | 0.0M |
| 2025-02-20 | 1,361.00 | 1,411.50 | 1,344.15 | 1,397.95 | 0.0M |
| 2025-02-19 | 1,248.80 | 1,439.95 | 1,202.05 | 1,373.40 | 0.0M |
| 2025-02-18 | 1,332.00 | 1,341.00 | 1,198.25 | 1,212.55 | 0.0M |
| 2025-02-17 | 1,392.35 | 1,392.35 | 1,305.05 | 1,318.70 | 0.0M |
| 2025-02-14 | 1,399.95 | 1,399.95 | 1,335.00 | 1,378.60 | 0.0M |
| 2025-02-13 | 1,380.00 | 1,400.90 | 1,342.00 | 1,347.70 | 0.0M |
| 2025-02-12 | 1,464.20 | 1,464.20 | 1,344.00 | 1,348.75 | 0.0M |
| 2025-02-11 | 1,498.50 | 1,500.60 | 1,422.30 | 1,448.90 | 0.0M |
| 2025-02-10 | 1,650.00 | 1,650.00 | 1,469.10 | 1,484.95 | 0.0M |
| 2025-02-07 | 1,650.00 | 1,668.95 | 1,619.75 | 1,656.60 | 0.0M |
| 2025-02-06 | 1,623.45 | 1,626.00 | 1,600.00 | 1,606.45 | 0.0M |
| 2025-02-05 | 1,649.00 | 1,649.00 | 1,601.00 | 1,605.05 | 0.0M |
| 2025-02-04 | 1,575.00 | 1,650.00 | 1,575.00 | 1,618.90 | 0.0M |
| 2025-02-03 | 1,580.15 | 1,619.05 | 1,569.05 | 1,590.65 | 0.0M |
| 2025-02-01 | 1,589.10 | 1,619.00 | 1,580.85 | 1,600.25 | 0.0M |
| 2025-01-31 | 1,529.70 | 1,619.65 | 1,529.70 | 1,589.10 | 0.0M |
| 2025-01-30 | 1,524.30 | 1,555.00 | 1,505.00 | 1,529.90 | 0.0M |
| 2025-01-29 | 1,511.15 | 1,569.95 | 1,504.00 | 1,516.30 | 0.0M |
| 2025-01-28 | 1,564.70 | 1,583.65 | 1,418.05 | 1,506.65 | 0.0M |
| 2025-01-27 | 1,555.00 | 1,595.80 | 1,551.30 | 1,556.50 | 0.0M |
| 2025-01-24 | 1,668.50 | 1,668.50 | 1,599.95 | 1,613.35 | 0.0M |
| 2025-01-23 | 1,655.00 | 1,700.05 | 1,644.90 | 1,659.80 | 0.0M |
| 2025-01-22 | 1,664.00 | 1,690.25 | 1,630.25 | 1,647.95 | 0.0M |
| 2025-01-21 | 1,713.55 | 1,740.00 | 1,662.60 | 1,687.25 | 0.0M |
| 2025-01-20 | 1,747.30 | 1,787.60 | 1,702.55 | 1,713.55 | 0.0M |
| 2025-01-17 | 1,718.30 | 1,763.95 | 1,665.35 | 1,758.85 | 0.0M |
| 2025-01-16 | 1,571.20 | 1,784.95 | 1,571.20 | 1,709.30 | 0.0M |
| 2025-01-15 | 1,587.40 | 1,587.40 | 1,551.00 | 1,563.00 | 0.0M |
| 2025-01-14 | 1,559.10 | 1,603.70 | 1,559.10 | 1,590.30 | 0.0M |
| 2025-01-13 | 1,634.00 | 1,689.50 | 1,505.05 | 1,550.95 | 0.0M |
| 2025-01-10 | 1,709.25 | 1,709.25 | 1,651.00 | 1,664.55 | 0.0M |
| 2025-01-09 | 1,719.10 | 1,731.30 | 1,700.00 | 1,702.30 | 0.0M |
| 2025-01-08 | 1,704.00 | 1,723.85 | 1,702.20 | 1,710.05 | 0.0M |
| 2025-01-07 | 1,744.00 | 1,744.00 | 1,701.30 | 1,717.85 | 0.0M |
| 2025-01-06 | 1,800.00 | 1,800.00 | 1,710.00 | 1,720.40 | 0.0M |
| 2025-01-03 | 1,766.95 | 1,820.00 | 1,763.45 | 1,802.70 | 0.0M |
| 2025-01-02 | 1,790.00 | 1,790.00 | 1,750.00 | 1,759.35 | 0.0M |
| 2025-01-01 | 1,711.00 | 1,769.00 | 1,711.00 | 1,751.55 | 0.0M |