Apollomics Inc (APLM)

APLM
🏛️ 미국 →
18.43
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 8.90 8.90 8.31 8.31 0.4K
09:32 8.31 8.31 8.31 8.31 0.0K
09:33 8.31 8.31 8.31 8.31 0.0K
09:34 8.31 8.31 8.31 8.31 0.0K
09:35 8.31 8.31 8.31 8.31 2.7K
09:36 8.31 8.31 8.31 8.31 0.0K
09:37 8.31 8.31 8.31 8.31 0.0K
09:38 8.31 8.31 8.31 8.31 0.0K
09:39 8.31 8.31 8.31 8.31 0.0K
09:40 8.31 8.31 8.31 8.31 0.0K
09:41 8.31 8.31 8.31 8.31 0.0K
09:42 8.31 8.31 8.31 8.31 0.1K
09:43 8.31 8.31 8.31 8.31 0.1K
09:44 8.31 8.31 8.31 8.31 0.0K
09:45 8.31 8.31 8.31 8.31 0.0K
09:46 8.31 8.31 8.31 8.31 0.0K
09:47 8.31 8.31 8.31 8.31 0.0K
09:48 8.31 8.31 8.31 8.31 0.0K
09:49 8.31 8.31 8.31 8.31 0.0K
09:50 8.31 8.31 8.31 8.31 0.0K
09:51 8.31 8.31 8.31 8.31 0.0K
09:52 8.31 8.31 8.31 8.31 0.0K
09:53 8.31 8.31 8.31 8.31 0.0K
09:54 8.31 8.81 8.31 8.81 1.7K
09:55 8.81 8.81 8.81 8.81 0.0K
09:56 8.81 8.81 8.81 8.81 0.0K
09:57 8.81 8.81 8.81 8.81 0.0K
09:58 8.81 8.81 8.81 8.81 0.0K
09:59 8.81 8.81 8.81 8.81 0.0K
10:00 8.81 8.81 8.81 8.81 0.0K
10:01 8.81 8.81 8.50 8.50 0.1K
10:02 8.50 8.50 8.50 8.50 0.0K
10:03 8.50 8.50 8.50 8.50 0.0K
10:04 8.70 8.70 8.70 8.70 0.6K
10:05 8.70 8.70 8.70 8.70 0.0K
10:06 8.70 8.70 8.70 8.70 0.0K
10:07 8.70 8.70 8.70 8.70 0.0K
10:08 8.70 8.70 8.70 8.70 0.0K
10:09 8.70 8.70 8.70 8.70 0.0K
10:10 8.70 8.70 8.70 8.70 0.0K
10:11 8.70 8.70 8.70 8.70 0.0K
10:12 8.70 8.70 8.70 8.70 0.0K
10:13 8.70 8.70 8.70 8.70 0.0K
10:14 8.70 8.70 8.70 8.70 0.0K
10:15 8.70 8.70 8.70 8.70 0.0K
10:16 8.50 8.50 8.50 8.50 0.3K
10:17 8.50 8.50 8.50 8.50 0.0K
10:18 8.50 8.50 8.50 8.50 0.0K
10:19 8.50 8.50 8.50 8.50 0.1K
10:20 8.50 8.50 8.50 8.50 0.0K
10:21 8.50 8.50 8.50 8.50 0.0K
10:22 8.68 8.68 8.68 8.68 0.1K
10:23 8.68 8.68 8.68 8.68 0.0K
10:24 8.68 8.68 8.68 8.68 0.0K
10:25 8.68 8.68 8.68 8.68 0.0K
10:26 8.68 8.68 8.68 8.68 0.0K
10:27 8.68 8.68 8.68 8.68 0.0K
10:28 8.68 8.68 8.68 8.68 0.0K
10:29 8.68 8.68 8.68 8.68 0.0K
10:30 8.68 8.68 8.68 8.68 0.0K
10:31 8.68 8.68 8.68 8.68 0.0K
10:32 8.68 8.68 8.68 8.68 0.0K
10:33 8.68 8.68 8.68 8.68 0.0K
10:34 8.68 8.68 8.68 8.68 0.0K
10:35 8.68 8.68 8.68 8.68 0.0K
10:36 8.68 8.68 8.68 8.68 0.0K
10:37 8.68 8.68 8.68 8.68 0.0K
10:38 8.68 8.68 8.68 8.68 0.0K
10:39 8.68 8.68 8.68 8.68 0.1K
10:40 8.68 8.68 8.68 8.68 0.0K
10:41 8.68 8.68 8.68 8.68 0.0K
10:42 8.68 8.68 8.68 8.68 0.0K
10:43 8.68 8.68 8.68 8.68 0.1K
10:44 8.68 8.68 8.68 8.68 0.0K
10:45 8.68 8.68 8.68 8.68 0.0K
10:46 8.68 8.68 8.68 8.68 0.0K
10:47 8.68 8.68 8.68 8.68 0.0K
10:48 8.55 8.55 8.55 8.55 0.1K
10:49 8.55 8.55 8.55 8.55 0.3K
10:50 8.55 8.55 8.55 8.55 0.0K
10:51 8.55 8.55 8.40 8.40 0.3K
10:52 8.40 8.40 8.40 8.40 0.0K
10:53 8.40 8.40 8.40 8.40 0.0K
10:54 8.40 8.40 8.40 8.40 0.0K
10:55 8.40 8.40 8.40 8.40 0.0K
10:56 8.40 8.40 8.40 8.40 0.0K
10:57 8.40 8.40 8.40 8.40 0.0K
10:58 8.40 8.40 8.40 8.40 0.0K
10:59 8.40 8.40 8.40 8.40 0.0K
11:00 8.40 8.40 8.40 8.40 0.0K
11:01 8.40 8.40 8.40 8.40 0.0K
11:02 8.40 8.40 8.40 8.40 0.0K
11:03 8.40 8.40 8.40 8.40 0.0K
11:04 8.40 8.40 8.40 8.40 0.7K
11:05 8.40 8.40 8.40 8.40 0.0K
11:06 8.40 8.40 8.40 8.40 0.0K
11:07 8.40 8.40 8.40 8.40 0.0K
11:08 8.40 8.40 8.40 8.40 0.0K
11:09 8.40 8.40 8.40 8.40 0.3K
11:10 8.40 8.40 8.40 8.40 0.0K
11:11 8.40 8.40 8.40 8.40 0.0K
11:12 8.40 8.40 8.40 8.40 0.0K
11:13 8.40 8.40 8.40 8.40 0.0K
11:14 8.40 8.40 8.40 8.40 0.0K
11:15 8.40 8.40 8.40 8.40 0.0K
11:16 8.40 8.40 8.40 8.40 0.8K
11:17 8.40 8.40 8.40 8.40 0.0K
11:18 8.65 8.65 8.65 8.65 0.2K
11:19 8.59 8.59 8.55 8.55 0.9K
11:20 8.55 8.60 8.55 8.60 11.0K
11:21 8.60 8.60 8.60 8.60 0.0K
11:22 8.65 8.65 8.60 8.60 11.4K
11:23 8.60 8.60 8.50 8.50 4.9K
11:24 8.45 8.45 8.45 8.45 2.0K
11:25 8.45 8.45 8.45 8.45 0.0K
11:26 8.45 8.55 8.45 8.46 6.1K
11:27 8.46 8.46 8.32 8.32 0.8K
11:28 8.30 8.30 8.04 8.04 1.5K
11:29 8.05 8.13 8.05 8.13 24.4K
11:30 8.13 8.13 8.13 8.13 0.0K
11:31 8.13 8.13 8.13 8.13 0.0K
11:32 8.49 8.49 8.49 8.49 0.2K
11:33 8.49 8.49 8.49 8.49 0.0K
11:34 8.49 8.49 8.49 8.49 0.1K
11:35 8.40 8.40 8.40 8.40 0.3K
11:36 8.38 8.38 8.38 8.38 0.3K
11:37 8.38 8.38 8.38 8.38 0.0K
11:38 8.38 8.38 8.38 8.38 0.1K
11:39 8.38 8.40 8.38 8.40 0.4K
11:40 8.40 8.40 8.40 8.40 0.0K
11:41 8.29 8.29 8.29 8.29 7.8K
11:42 8.29 8.29 8.29 8.29 0.0K
11:43 8.29 8.29 8.29 8.29 0.0K
11:44 8.29 8.29 8.29 8.29 0.0K
11:45 8.29 8.29 8.29 8.29 0.0K
11:46 8.29 8.29 8.29 8.29 0.0K
11:47 8.29 8.29 8.29 8.29 0.0K
11:48 8.30 8.30 8.29 8.29 1.8K
11:49 8.29 8.29 8.29 8.29 0.0K
11:50 8.29 8.29 8.29 8.29 0.0K
11:51 8.29 8.29 8.29 8.29 0.0K
11:52 8.29 8.29 8.29 8.29 0.0K
11:53 8.29 8.29 8.29 8.29 0.0K
11:54 8.29 8.29 8.29 8.29 0.0K
11:55 8.29 8.29 8.29 8.29 0.0K
11:56 8.29 8.29 8.29 8.29 0.0K
11:57 8.29 8.29 8.29 8.29 0.0K
11:58 8.29 8.29 8.29 8.29 0.0K
11:59 8.30 8.30 8.29 8.29 1.3K
12:00 8.29 8.29 8.29 8.29 0.0K
12:01 8.29 8.29 8.29 8.29 0.0K
12:02 8.29 8.29 8.29 8.29 0.0K
12:03 8.29 8.29 8.29 8.29 0.0K
12:04 8.29 8.29 8.29 8.29 0.0K
12:05 8.29 8.29 8.29 8.29 0.0K
12:06 8.29 8.29 8.29 8.29 0.0K
12:07 8.29 8.29 8.29 8.29 0.0K
12:08 8.29 8.29 8.29 8.29 0.0K
12:09 8.29 8.29 8.29 8.29 0.0K
12:10 8.29 8.29 8.29 8.29 0.0K
12:11 8.29 8.29 8.29 8.29 0.0K
12:12 8.29 8.29 8.29 8.29 0.0K
12:13 8.29 8.29 8.29 8.29 0.0K
12:14 8.29 8.29 8.29 8.29 0.0K
12:15 8.29 8.29 8.29 8.29 0.0K
12:16 8.29 8.29 8.29 8.29 0.0K
12:17 8.29 8.29 8.29 8.29 0.0K
12:18 8.29 8.29 8.29 8.29 0.1K
12:19 8.10 8.10 8.10 8.10 0.1K
12:20 8.10 8.10 8.10 8.10 0.0K
12:21 8.10 8.10 8.10 8.10 0.0K
12:22 8.10 8.10 8.10 8.10 0.0K
12:23 8.10 8.10 8.10 8.10 0.0K
12:24 8.10 8.10 8.10 8.10 0.0K
12:25 8.10 8.10 8.10 8.10 0.0K
12:26 8.10 8.10 8.10 8.10 0.0K
12:27 8.10 8.10 8.10 8.10 0.0K
12:28 8.10 8.10 8.10 8.10 0.0K
12:29 8.10 8.10 8.10 8.10 0.0K
12:30 8.10 8.10 8.10 8.10 0.0K
12:31 8.10 8.10 8.10 8.10 0.0K
12:32 8.10 8.10 8.10 8.10 0.0K
12:33 8.10 8.10 8.10 8.10 0.0K
12:34 8.10 8.10 8.10 8.10 0.0K
12:35 8.10 8.10 8.10 8.10 0.0K
12:36 8.10 8.10 8.10 8.10 0.0K
12:37 8.10 8.10 8.10 8.10 0.0K
12:38 8.10 8.10 8.10 8.10 0.0K
12:39 8.10 8.10 8.10 8.10 0.0K
12:40 8.10 8.26 8.10 8.25 0.4K
12:41 8.25 8.25 8.25 8.25 0.0K
12:42 8.25 8.25 8.25 8.25 0.0K
12:43 8.25 8.25 8.25 8.25 0.3K
12:44 8.20 8.20 8.20 8.20 0.9K
12:45 8.20 8.20 8.20 8.20 0.0K
12:46 8.20 8.20 8.20 8.20 0.0K
12:47 8.20 8.20 8.20 8.20 0.3K
12:48 8.18 8.24 8.18 8.24 0.7K
12:49 8.24 8.24 8.24 8.24 0.0K
12:50 8.24 8.24 8.24 8.24 0.0K
12:51 8.24 8.24 8.24 8.24 0.0K
12:52 8.24 8.24 8.24 8.24 0.0K
12:53 8.24 8.24 8.24 8.24 0.0K
12:54 8.24 8.24 8.24 8.24 0.0K
12:55 8.24 8.24 8.24 8.24 0.0K
12:56 8.24 8.24 8.24 8.24 0.0K
12:57 8.24 8.24 8.24 8.24 0.0K
12:58 8.29 8.40 8.29 8.40 0.9K
12:59 8.40 8.40 7.91 7.91 13.9K
13:00 7.89 8.20 7.89 8.20 6.5K
13:01 8.37 8.37 8.37 8.37 11.8K
13:02 8.30 8.30 7.88 8.00 7.1K
13:03 7.88 7.88 7.88 7.88 1.4K
13:04 7.90 7.90 7.57 7.57 7.3K
13:05 7.60 7.60 7.60 7.60 5.2K
13:06 7.51 7.60 7.51 7.60 5.1K
13:07 7.85 7.85 7.55 7.55 1.8K
13:08 7.50 7.50 7.50 7.50 6.0K
13:09 7.26 7.76 7.26 7.76 3.4K
13:10 7.53 7.53 7.40 7.50 3.1K
13:11 7.50 7.50 7.30 7.30 0.3K
13:12 7.30 7.30 7.10 7.10 6.3K
13:13 7.10 7.10 7.10 7.10 0.2K
13:14 7.10 7.10 7.06 7.06 0.3K
13:15 7.06 7.06 7.02 7.02 1.0K
13:16 7.02 7.02 7.02 7.02 0.0K
13:17 7.07 7.07 7.07 7.07 0.2K
13:18 7.07 7.07 7.00 7.01 12.3K
13:19 7.20 7.20 7.02 7.02 6.5K
13:20 7.02 7.02 6.82 6.86 5.0K
13:21 6.83 6.96 6.83 6.95 6.2K
13:22 6.50 6.50 6.50 6.50 0.7K
13:23 6.61 6.61 6.61 6.61 0.3K
13:24 6.61 6.61 6.61 6.61 0.0K
13:25 6.61 6.82 6.61 6.82 0.1K
13:26 6.83 6.83 6.83 6.83 0.5K
13:27 6.94 6.94 6.94 6.94 0.2K
13:28 6.94 6.94 6.94 6.94 0.0K
13:29 6.94 6.94 6.94 6.94 0.0K
13:30 6.94 6.94 6.94 6.94 0.0K
13:31 6.94 6.94 6.94 6.94 0.0K
13:32 6.94 6.94 6.94 6.94 0.0K
13:33 6.94 6.94 6.94 6.94 0.0K
13:34 6.94 6.94 6.94 6.94 0.0K
13:35 6.94 6.94 6.94 6.94 0.0K
13:36 6.94 6.94 6.94 6.94 0.0K
13:37 7.73 7.73 7.73 7.73 0.1K
13:38 7.73 7.73 7.73 7.73 0.0K
13:39 7.73 7.73 7.73 7.73 0.0K
13:40 7.73 7.73 7.73 7.73 0.0K
13:41 7.73 7.73 7.73 7.73 0.0K
13:42 7.73 7.73 7.73 7.73 0.0K
13:43 7.73 7.73 7.73 7.73 0.0K
13:44 7.73 7.73 7.73 7.73 0.0K
13:45 7.74 7.74 7.74 7.74 0.3K
13:46 8.00 8.00 8.00 8.00 0.3K
13:47 8.00 8.00 8.00 8.00 0.1K
13:48 8.00 8.00 8.00 8.00 0.0K
13:49 8.00 8.00 8.00 8.00 0.1K
13:50 8.00 8.00 7.75 7.75 0.1K
13:51 7.75 7.75 7.75 7.75 0.0K
13:52 7.75 7.75 7.75 7.75 0.0K
13:53 7.75 7.75 7.75 7.75 0.0K
13:54 7.75 7.75 7.75 7.75 0.0K
13:55 7.75 7.75 7.75 7.75 0.0K
13:56 7.75 7.75 7.75 7.75 0.0K
13:57 7.65 7.65 7.61 7.61 0.2K
13:58 7.64 7.64 7.64 7.64 0.2K
13:59 7.64 7.64 7.64 7.64 0.0K
14:00 7.64 7.64 7.64 7.64 0.0K
14:01 7.64 7.64 7.64 7.64 0.0K
14:02 7.60 7.60 7.60 7.60 0.3K
14:03 7.60 7.60 7.60 7.60 0.0K
14:04 7.60 7.60 7.60 7.60 0.0K
14:05 7.60 7.60 7.60 7.60 0.0K
14:06 7.60 7.60 7.60 7.60 0.0K
14:07 7.60 7.60 7.60 7.60 0.0K
14:08 7.60 7.60 7.60 7.60 0.0K
14:09 7.60 7.60 7.60 7.60 0.0K
14:10 7.60 7.60 7.60 7.60 0.0K
14:11 7.60 7.60 7.60 7.60 0.0K
14:12 7.60 7.60 7.60 7.60 0.0K
14:13 7.60 7.60 7.60 7.60 0.1K
14:14 7.60 7.60 7.60 7.60 0.0K
14:15 7.60 7.60 7.60 7.60 0.0K
14:16 7.60 7.60 7.60 7.60 0.0K
14:17 7.60 7.60 7.60 7.60 0.0K
14:18 7.60 7.60 7.60 7.60 0.0K
14:19 7.60 7.60 7.60 7.60 0.0K
14:20 7.60 7.60 7.60 7.60 0.0K
14:21 7.60 7.60 7.60 7.60 0.0K
14:22 7.60 7.60 7.60 7.60 0.0K
14:23 7.60 7.60 7.60 7.60 0.0K
14:24 7.70 7.70 7.70 7.70 0.1K
14:25 7.43 7.50 7.43 7.50 0.2K
14:26 7.50 7.50 7.36 7.50 0.3K
14:27 7.50 7.50 7.50 7.50 0.0K
14:28 7.49 7.49 7.49 7.49 0.4K
14:29 7.49 7.49 7.49 7.49 0.0K
14:30 7.08 7.08 7.08 7.08 0.1K
14:31 7.08 7.08 7.08 7.08 0.0K
14:32 7.08 7.08 7.08 7.08 0.0K
14:33 7.08 7.08 7.08 7.08 0.0K
14:34 7.08 7.08 7.08 7.08 0.1K
14:35 7.08 7.08 7.08 7.08 0.0K
14:36 7.08 7.41 7.08 7.41 0.2K
14:37 7.41 7.41 7.41 7.41 0.0K
14:38 7.41 7.41 7.41 7.41 0.0K
14:39 7.41 7.41 7.41 7.41 0.0K
14:40 7.41 7.41 7.41 7.41 0.0K
14:41 7.41 7.41 7.41 7.41 0.0K
14:42 7.41 7.41 7.41 7.41 0.0K
14:43 7.41 7.41 7.41 7.41 0.0K
14:44 7.41 7.41 7.41 7.41 0.0K
14:45 7.41 7.41 7.41 7.41 0.0K
14:46 7.41 7.41 7.41 7.41 0.0K
14:47 7.41 7.41 7.41 7.41 0.0K
14:48 7.41 7.41 7.41 7.41 0.0K
14:49 7.41 7.41 7.41 7.41 0.0K
14:50 7.41 7.41 7.41 7.41 0.0K
14:51 7.41 7.41 7.41 7.41 0.0K
14:52 7.41 7.41 7.41 7.41 0.0K
14:53 7.41 7.41 7.41 7.41 0.0K
14:54 7.41 7.41 7.41 7.41 0.0K
14:55 7.41 7.41 7.41 7.41 0.0K
14:56 7.41 7.41 7.41 7.41 0.0K
14:57 7.41 7.41 7.41 7.41 0.0K
14:58 7.41 7.41 7.41 7.41 0.0K
14:59 7.41 7.41 7.41 7.41 0.0K
15:00 7.41 7.41 7.41 7.41 0.0K
15:01 7.41 7.41 7.41 7.41 0.0K
15:02 7.41 7.41 7.41 7.41 0.0K
15:03 7.41 7.41 7.41 7.41 0.0K
15:04 7.41 7.41 7.41 7.41 0.0K
15:05 7.41 7.41 7.41 7.41 0.0K
15:06 7.41 7.41 7.41 7.41 0.0K
15:07 7.41 7.41 7.41 7.41 0.0K
15:08 7.41 7.41 7.41 7.41 0.0K
15:09 7.41 7.41 7.41 7.41 0.0K
15:10 7.41 7.41 7.41 7.41 0.0K
15:11 7.41 7.41 7.41 7.41 0.7K
15:12 7.41 7.41 7.41 7.41 0.0K
15:13 7.41 7.41 7.41 7.41 0.0K
15:14 7.41 7.41 7.41 7.41 0.0K
15:15 7.41 7.41 7.41 7.41 0.0K
15:16 7.41 7.41 7.41 7.41 0.1K
15:17 7.41 7.41 7.41 7.41 0.0K
15:18 7.41 7.41 7.41 7.41 0.0K
15:19 7.16 7.16 7.16 7.16 0.4K
15:20 7.16 7.16 7.16 7.16 0.0K
15:21 7.16 7.16 7.16 7.16 0.0K
15:22 7.16 7.16 7.16 7.16 0.0K
15:23 7.16 7.16 7.16 7.16 0.0K
15:24 7.16 7.16 7.16 7.16 0.0K
15:25 7.16 7.16 7.16 7.16 0.0K
15:26 7.16 7.16 7.16 7.16 0.0K
15:27 7.16 7.16 7.16 7.16 0.0K
15:28 7.16 7.16 7.16 7.16 0.0K
15:29 7.16 7.16 7.16 7.16 0.0K
15:30 7.16 7.16 7.16 7.16 0.0K
15:31 7.16 7.16 7.16 7.16 0.0K
15:32 7.16 7.16 7.16 7.16 0.0K
15:33 7.16 7.16 7.16 7.16 0.0K
15:34 7.16 7.16 7.16 7.16 0.0K
15:35 7.08 7.08 7.08 7.08 0.3K
15:36 7.08 7.49 7.08 7.49 0.2K
15:37 7.49 7.49 7.49 7.49 0.0K
15:38 7.49 7.49 7.49 7.49 0.0K
15:39 7.49 7.49 7.49 7.49 0.0K
15:40 7.49 7.49 7.49 7.49 0.1K
15:41 7.37 7.37 7.37 7.37 0.6K
15:42 7.37 7.37 7.37 7.37 0.0K
15:43 7.37 7.37 7.37 7.37 0.0K
15:44 7.37 7.37 7.37 7.37 0.0K
15:45 7.37 7.37 7.37 7.37 2.8K
15:46 7.37 7.37 7.37 7.37 0.0K
15:47 7.37 7.37 7.37 7.37 0.0K
15:48 7.37 7.37 7.37 7.37 0.0K
15:49 7.37 7.37 7.37 7.37 0.0K
15:50 7.37 7.37 7.37 7.37 0.0K
15:51 7.37 7.37 7.37 7.37 0.0K
15:52 7.37 7.37 7.37 7.37 0.0K
15:53 7.37 7.37 7.37 7.37 0.0K
15:54 7.37 7.37 7.37 7.37 0.0K
15:55 7.37 7.37 7.37 7.37 0.1K
15:56 7.37 7.37 7.37 7.37 0.1K
15:57 7.37 7.37 7.37 7.37 0.0K
15:58 7.37 7.37 7.37 7.37 0.1K
15:59 7.37 7.37 7.37 7.37 0.0K
16:00 7.53 7.90 7.00 7.16 9.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음