Parsons Corp (PSN)

PSN
🏛️ 미국 →
85.24
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.64 79.64 79.64 79.64 27.4K
09:32 79.63 79.63 79.63 79.63 0.4K
09:34 79.79 79.79 79.79 79.79 0.1K
09:35 79.79 79.79 79.79 79.79 0.8K
09:39 79.86 79.86 79.86 79.86 1.2K
09:42 79.99 80.27 79.23 80.27 1.7K
09:43 80.47 80.51 80.43 80.43 3.3K
09:46 80.40 80.40 80.40 80.40 0.5K
09:53 80.66 80.66 80.66 80.66 0.1K
09:54 80.66 80.73 80.66 80.73 1.5K
09:55 80.73 80.73 80.73 80.73 0.2K
09:56 80.81 80.81 80.81 80.81 0.7K
09:57 80.77 80.77 80.77 80.77 0.2K
09:58 80.77 80.77 80.77 80.77 0.4K
09:59 80.78 80.78 80.78 80.78 0.4K
10:00 80.78 80.78 80.72 80.72 2.0K
10:01 80.72 80.88 80.60 80.60 1.3K
10:02 80.81 80.81 80.81 80.81 0.3K
10:03 80.82 80.82 80.82 80.82 1.4K
10:05 80.86 80.86 80.86 80.86 3.8K
10:08 81.01 81.01 81.01 81.01 1.1K
10:12 80.94 80.94 80.94 80.94 1.4K
10:15 80.82 80.82 80.74 80.74 2.6K
10:16 80.61 80.62 80.61 80.62 2.3K
10:17 80.73 80.73 80.67 80.67 3.1K
10:19 80.50 80.50 80.47 80.47 1.3K
10:20 80.48 80.48 80.24 80.40 1.8K
10:21 80.47 80.47 80.38 80.38 2.1K
10:22 80.52 80.52 80.35 80.51 1.6K
10:23 80.54 80.54 80.52 80.52 3.3K
10:24 80.52 80.52 80.52 80.52 2.0K
10:25 80.59 80.61 80.59 80.60 0.7K
10:27 80.50 80.54 80.50 80.54 2.3K
10:29 80.31 80.31 80.23 80.31 1.2K
10:30 80.31 80.31 80.31 80.31 0.5K
10:31 80.38 80.38 80.38 80.38 1.2K
10:34 80.36 80.36 80.36 80.36 0.9K
10:36 80.31 80.35 80.31 80.35 2.7K
10:37 80.30 80.52 80.30 80.52 3.2K
10:39 80.50 80.50 80.50 80.50 0.6K
10:40 80.53 80.53 80.53 80.53 0.3K
10:41 80.61 80.61 80.61 80.61 0.3K
10:42 80.60 80.60 80.52 80.52 1.7K
10:44 80.48 80.48 80.48 80.48 1.1K
10:45 80.44 80.44 80.44 80.44 0.4K
10:47 80.32 80.32 80.32 80.32 1.2K
10:49 80.30 80.30 80.30 80.30 5.1K
11:00 80.34 80.34 80.32 80.32 1.8K
11:04 80.21 80.21 80.16 80.16 2.0K
11:05 80.16 80.21 80.16 80.21 1.7K
11:08 80.14 80.14 80.14 80.14 0.8K
11:09 80.14 80.14 80.14 80.14 1.0K
11:10 80.17 80.17 80.12 80.12 2.5K
11:12 80.22 80.22 80.22 80.22 0.4K
11:13 80.22 80.22 80.22 80.22 0.5K
11:14 80.22 80.22 80.22 80.22 0.4K
11:16 80.21 80.21 80.21 80.21 1.6K
11:20 80.36 80.36 80.36 80.36 1.4K
11:26 80.37 80.37 80.37 80.37 2.8K
11:33 80.51 80.51 80.51 80.51 0.2K
11:34 80.49 80.49 80.49 80.49 0.6K
11:35 80.55 80.55 80.55 80.55 0.8K
11:36 80.60 80.60 80.60 80.60 0.2K
11:37 80.57 80.57 80.55 80.55 0.8K
11:38 80.53 80.53 80.53 80.53 1.4K
11:41 80.61 80.61 80.54 80.54 2.3K
11:42 80.59 80.59 80.59 80.59 0.5K
11:43 80.58 80.58 80.58 80.58 0.5K
11:45 80.59 80.59 80.58 80.58 0.8K
11:46 80.55 80.58 80.55 80.55 1.2K
11:48 80.62 80.62 80.59 80.60 2.7K
11:50 80.60 80.60 80.60 80.60 0.5K
11:52 80.53 80.53 80.53 80.53 2.9K
11:59 80.49 80.49 80.49 80.49 0.8K
12:00 80.45 80.45 80.45 80.45 0.4K
12:03 80.51 80.51 80.51 80.51 1.4K
12:04 80.54 80.54 80.54 80.54 0.9K
12:07 80.50 80.50 80.50 80.50 0.4K
12:09 80.55 80.55 80.55 80.55 0.3K
12:10 80.49 80.49 80.49 80.49 0.5K
12:13 80.54 80.54 80.45 80.45 4.7K
12:15 80.55 80.55 80.55 80.55 1.2K
12:17 80.52 80.52 80.52 80.52 0.2K
12:19 80.57 80.57 80.57 80.57 0.6K
12:21 80.62 80.62 80.62 80.62 2.6K
12:27 80.80 80.80 80.77 80.77 2.4K
12:28 80.75 80.75 80.75 80.75 1.5K
12:30 80.77 80.77 80.77 80.77 1.3K
12:31 80.72 80.72 80.72 80.72 0.2K
12:32 80.69 80.69 80.69 80.69 5.0K
12:44 80.63 80.65 80.63 80.65 1.4K
12:45 80.65 80.68 80.65 80.68 1.7K
12:53 80.71 80.71 80.71 80.71 0.3K
12:55 80.71 80.71 80.71 80.71 0.4K
12:56 80.68 80.69 80.68 80.69 4.5K
12:57 80.72 80.72 80.72 80.72 0.6K
12:59 80.75 80.75 80.75 80.75 1.2K
13:00 80.69 80.69 80.69 80.69 0.9K
13:01 80.68 80.71 80.68 80.71 1.9K
13:02 80.78 80.78 80.78 80.78 2.0K
13:10 80.83 80.84 80.83 80.84 3.0K
13:12 80.83 80.83 80.82 80.82 2.6K
13:15 80.79 80.79 80.79 80.79 0.4K
13:16 80.78 80.78 80.78 80.78 0.3K
13:17 80.78 80.78 80.77 80.77 0.5K
13:18 80.75 80.75 80.75 80.75 0.9K
13:19 80.75 80.75 80.75 80.75 0.3K
13:20 80.71 80.71 80.71 80.71 1.4K
13:22 80.65 80.75 80.65 80.75 1.2K
13:23 80.75 80.75 80.75 80.75 0.4K
13:25 80.73 80.73 80.73 80.72 0.5K
13:28 80.72 80.72 80.72 80.72 2.9K
13:39 80.78 80.78 80.75 80.75 0.9K
13:40 80.79 80.79 80.79 80.79 0.5K
13:41 80.82 80.82 80.82 80.82 2.6K
13:45 80.92 80.92 80.92 80.92 0.3K
13:47 80.88 80.88 80.88 80.88 3.9K
13:54 80.90 80.90 80.90 80.90 0.2K
13:55 80.88 80.88 80.88 80.88 1.4K
13:56 80.86 80.86 80.85 80.85 0.7K
13:57 80.89 80.90 80.89 80.90 2.1K
14:03 80.93 80.93 80.90 80.90 2.3K
14:04 80.89 80.89 80.89 80.89 0.6K
14:07 80.90 80.90 80.90 80.90 0.9K
14:08 80.90 80.90 80.85 80.85 0.8K
14:09 80.87 80.87 80.87 80.86 0.3K
14:11 80.87 80.87 80.87 80.86 0.5K
14:12 80.87 80.87 80.87 80.86 3.7K
14:13 80.82 80.82 80.82 80.82 1.1K
14:14 80.84 80.84 80.84 80.84 0.6K
14:15 80.90 80.90 80.90 80.90 3.9K
14:16 80.88 80.88 80.88 80.88 0.7K
14:17 80.88 80.88 80.88 80.88 0.1K
14:18 80.88 80.89 80.88 80.89 0.4K
14:19 80.89 80.89 80.89 80.89 2.7K
14:20 80.89 80.89 80.89 80.89 1.5K
14:21 80.92 80.97 80.92 80.97 2.4K
14:23 80.97 80.97 80.97 80.97 2.4K
14:25 81.01 81.01 81.01 81.01 0.5K
14:26 81.01 81.01 81.01 81.01 0.9K
14:29 80.99 80.99 80.99 80.99 0.3K
14:31 81.00 81.00 81.00 81.00 1.4K
14:33 81.01 81.01 81.01 81.01 0.6K
14:36 81.00 81.02 81.00 81.01 1.7K
14:37 80.99 80.99 80.99 80.99 0.2K
14:38 80.97 80.97 80.97 80.97 0.1K
14:39 81.02 81.10 81.02 81.10 3.0K
14:40 81.08 81.08 81.08 81.08 0.6K
14:41 81.10 81.10 81.01 81.01 3.1K
14:43 81.04 81.04 81.02 81.02 0.2K
14:44 81.04 81.04 80.99 80.99 2.8K
14:45 81.02 81.02 80.98 80.98 4.2K
14:46 80.93 80.98 80.93 80.97 4.6K
14:47 80.98 80.99 80.98 80.99 2.4K
14:48 80.99 80.99 80.99 80.99 16.1K
14:49 80.99 81.00 80.99 81.00 15.7K
14:50 81.00 81.00 81.00 81.00 3.7K
14:51 81.03 81.03 81.03 81.03 5.0K
14:52 81.03 81.07 81.03 81.07 0.3K
14:53 81.04 81.04 81.04 81.04 0.4K
14:54 81.04 81.04 81.04 81.04 4.4K
14:55 81.04 81.05 81.04 81.05 2.6K
14:56 81.11 81.11 81.11 81.11 1.2K
14:57 81.13 81.13 81.13 81.13 3.4K
14:59 81.18 81.19 81.16 81.19 1.7K
15:00 81.20 81.25 81.20 81.25 0.9K
15:01 81.22 81.22 81.22 81.22 1.1K
15:02 81.27 81.42 81.27 81.37 4.2K
15:03 81.37 81.37 81.37 81.37 2.4K
15:05 81.48 81.48 81.48 81.48 1.5K
15:06 81.43 81.43 81.43 81.43 3.1K
15:07 81.48 81.48 81.48 81.47 1.7K
15:09 81.50 81.52 81.50 81.52 6.6K
15:10 81.49 81.49 81.49 81.49 1.0K
15:11 81.54 81.66 81.52 81.66 9.5K
15:12 81.70 81.70 81.70 81.70 3.5K
15:14 81.75 81.75 81.71 81.72 1.1K
15:15 81.75 81.75 81.71 81.72 36.2K
15:16 81.74 81.75 81.74 81.75 1.8K
15:17 81.77 81.77 81.77 81.77 0.9K
15:18 81.76 81.76 81.76 81.76 0.1K
15:19 81.76 81.76 81.55 81.55 10.8K
15:20 81.55 81.55 81.55 81.55 2.0K
15:21 81.55 81.55 81.55 81.55 1.1K
15:22 81.54 81.54 81.50 81.50 1.2K
15:23 81.54 81.54 81.54 81.54 0.2K
15:24 81.50 81.54 81.43 81.43 4.9K
15:25 81.43 81.43 81.43 81.43 0.5K
15:26 81.39 81.42 81.37 81.37 1.2K
15:27 81.41 81.41 81.37 81.37 0.6K
15:28 81.41 81.41 81.36 81.41 1.1K
15:29 81.36 81.36 81.25 81.25 5.8K
15:30 81.27 81.27 81.25 81.25 2.5K
15:31 81.25 81.25 81.24 81.24 9.5K
15:32 81.19 81.19 81.18 81.18 1.9K
15:33 81.11 81.13 81.11 81.12 2.9K
15:34 81.20 81.21 81.20 81.21 4.8K
15:37 81.06 81.06 81.05 81.05 0.4K
15:38 81.04 81.04 81.04 81.04 2.2K
15:39 81.06 81.06 81.06 81.06 0.6K
15:40 81.08 81.09 81.05 81.09 1.0K
15:41 81.04 81.08 81.04 81.08 1.1K
15:42 81.05 81.05 80.90 80.90 4.6K
15:43 80.93 80.99 80.91 80.91 25.5K
15:44 80.97 80.97 80.97 80.97 3.0K
15:45 80.97 81.10 80.97 81.10 5.9K
15:46 81.08 81.08 81.07 81.07 1.1K
15:47 81.10 81.10 81.07 81.07 9.3K
15:48 81.06 81.08 81.06 81.08 1.1K
15:49 81.08 81.13 81.08 81.13 15.3K
15:50 81.21 81.24 81.19 81.22 5.7K
15:51 81.22 81.22 81.18 81.18 4.5K
15:52 81.16 81.16 81.07 81.10 3.9K
15:53 81.14 81.16 81.12 81.15 5.7K
15:54 81.15 81.25 81.15 81.23 6.3K
15:55 81.19 81.24 81.18 81.21 13.2K
15:56 81.22 81.26 81.21 81.24 7.7K
15:57 81.29 81.40 81.29 81.38 17.6K
15:58 81.39 81.40 81.37 81.40 22.3K
15:59 81.41 81.49 81.41 81.46 159.5K
날짜 시가 고가 저가 종가 거래량
2025-10-01 82.53 85.29 82.19 85.24 1.6M
2025-09-30 82.34 83.39 81.95 82.92 1.1M
2025-09-29 81.95 82.90 81.67 81.87 0.8M
2025-09-26 79.45 81.77 79.23 81.46 0.8M
2025-09-25 80.40 81.00 79.07 79.70 1.1M
2025-09-24 80.64 81.50 80.23 80.67 0.9M
2025-09-23 81.91 83.13 80.10 80.13 1.0M
2025-09-22 81.38 81.50 79.82 81.33 0.7M
2025-09-19 81.72 82.73 80.69 81.90 2.8M
2025-09-18 82.90 83.49 80.96 81.43 1.4M
2025-09-17 76.72 83.17 76.27 82.88 2.9M
2025-09-16 76.12 76.53 74.33 75.42 0.9M
2025-09-15 76.59 76.89 75.58 76.18 0.8M
2025-09-12 76.02 76.92 75.95 76.62 0.7M
2025-09-11 74.85 76.17 74.77 76.10 0.9M
2025-09-10 74.79 75.32 73.85 74.76 1.0M
2025-09-09 74.94 74.94 73.50 74.50 0.9M
2025-09-08 75.42 75.52 73.61 75.00 0.9M
2025-09-05 74.44 75.88 74.03 75.65 1.1M
2025-09-04 78.23 78.23 73.87 73.90 2.0M
2025-09-03 80.69 80.97 78.66 78.68 1.1M
2025-09-02 79.47 80.89 79.38 80.66 1.1M
2025-08-29 80.14 80.57 78.90 80.10 0.8M
2025-08-28 80.28 80.43 78.46 79.90 0.8M
2025-08-27 79.78 80.81 79.78 80.34 0.7M
2025-08-26 79.50 80.41 79.50 79.91 0.9M
2025-08-25 79.81 80.32 79.40 79.70 0.7M
2025-08-22 78.80 81.02 78.33 79.82 1.0M
2025-08-21 77.58 78.67 77.37 78.63 0.4M
2025-08-20 78.51 78.79 77.29 77.93 0.7M
2025-08-19 79.38 79.86 78.30 78.66 0.7M
2025-08-18 79.94 80.35 79.33 79.41 0.6M
2025-08-15 79.45 79.86 78.15 79.55 1.2M
2025-08-14 81.32 82.25 79.59 79.64 1.5M
2025-08-13 79.87 82.14 79.74 81.85 1.2M
2025-08-12 78.58 80.28 78.40 80.01 0.9M
2025-08-11 78.50 79.91 78.07 78.45 1.1M
2025-08-08 76.67 78.30 76.67 77.61 1.0M
2025-08-07 78.29 79.00 75.43 76.87 1.4M
2025-08-06 75.70 77.50 73.95 75.92 1.5M
2025-08-05 74.48 77.17 74.23 77.00 1.7M
2025-08-04 73.83 74.63 73.63 74.60 1.2M
2025-08-01 73.69 74.20 72.34 73.72 0.8M
2025-07-31 75.07 75.58 74.04 74.20 0.6M
2025-07-30 75.53 76.48 74.44 75.04 0.7M
2025-07-29 75.72 75.99 74.97 75.48 0.7M
2025-07-28 76.21 76.41 74.43 75.25 0.8M
2025-07-25 76.25 76.34 75.17 76.06 0.7M
2025-07-24 75.84 76.47 75.28 75.55 0.7M
2025-07-23 75.83 76.97 75.43 76.05 0.9M
2025-07-22 75.03 75.98 73.50 75.00 1.1M
2025-07-21 76.42 76.58 74.69 74.70 1.1M
2025-07-18 77.18 77.37 75.61 76.21 0.9M
2025-07-17 74.57 77.27 74.51 76.59 1.3M
2025-07-16 73.56 74.50 73.00 74.43 0.9M
2025-07-15 75.36 75.36 73.35 73.35 0.9M
2025-07-14 74.49 75.72 74.01 74.87 1.1M
2025-07-11 75.16 75.58 74.16 74.78 1.0M
2025-07-10 75.47 76.43 74.59 75.27 1.2M
2025-07-09 74.91 75.74 74.09 75.68 1.0M
2025-07-08 75.80 77.98 74.83 74.89 1.9M
2025-07-07 74.70 75.01 73.85 74.34 0.8M
2025-07-03 74.44 75.20 74.34 74.81 0.8M
2025-07-02 73.00 73.97 72.02 73.91 1.5M
2025-07-01 71.68 73.17 71.53 72.77 1.1M
2025-06-30 71.00 72.02 70.58 71.77 1.0M
2025-06-27 71.00 71.68 70.13 70.57 1.7M
2025-06-26 69.59 72.33 69.18 71.25 1.8M
2025-06-25 68.62 69.05 67.76 68.51 1.4M
2025-06-24 67.31 68.27 66.53 68.19 1.1M
2025-06-23 66.90 67.87 66.06 66.37 0.7M
2025-06-20 68.22 68.23 66.62 67.01 1.3M
2025-06-18 68.29 69.21 67.31 68.00 1.1M
2025-06-17 69.11 70.13 68.12 68.19 1.1M
2025-06-16 70.07 70.65 68.48 69.21 1.6M
2025-06-13 70.15 71.10 69.46 69.74 1.1M
2025-06-12 69.27 70.47 68.86 70.38 0.8M
2025-06-11 69.81 70.00 68.56 69.69 0.8M
2025-06-10 69.99 70.59 69.21 69.75 0.9M
2025-06-09 69.28 70.27 68.06 69.52 1.3M
2025-06-06 68.57 69.87 68.42 69.07 1.3M
2025-06-05 69.07 69.08 67.70 68.08 1.4M
2025-06-04 67.99 70.56 67.76 68.77 2.4M
2025-06-03 62.00 68.12 61.75 67.74 5.1M
2025-06-02 64.39 64.39 62.72 63.31 1.5M
2025-05-30 65.95 66.04 61.50 64.84 2.3M
2025-05-29 65.79 66.43 65.25 65.94 1.3M
2025-05-28 68.02 68.67 65.53 65.60 1.5M
2025-05-27 66.66 68.01 66.27 67.92 1.2M
2025-05-23 66.82 67.37 65.58 66.17 1.3M
2025-05-22 66.92 68.53 66.78 67.91 0.9M
2025-05-21 67.73 68.06 66.51 67.22 1.0M
2025-05-20 68.25 69.46 67.99 68.27 0.9M
2025-05-19 68.30 69.00 68.08 68.41 1.0M
2025-05-16 68.05 69.26 67.74 69.00 1.3M
2025-05-15 67.21 68.54 66.48 68.25 1.8M
2025-05-14 65.60 70.11 65.00 66.91 4.3M
2025-05-13 65.27 65.79 64.82 65.30 0.6M
2025-05-12 65.22 65.32 63.91 65.09 0.9M
2025-05-09 64.21 64.21 63.07 64.09 0.8M
2025-05-08 63.42 64.62 63.27 64.04 1.0M
2025-05-07 62.57 63.26 62.06 62.90 0.9M
2025-05-06 60.58 62.79 60.09 62.71 1.6M
2025-05-05 62.03 62.31 60.98 61.02 2.1M
2025-05-02 65.40 65.58 62.47 62.81 2.3M
2025-05-01 65.87 66.32 62.95 63.90 2.5M
2025-04-30 69.03 71.10 64.91 66.86 3.2M
2025-04-29 68.10 69.14 67.82 68.66 1.8M
2025-04-28 67.61 68.57 67.12 68.32 1.8M
2025-04-25 67.38 68.04 66.64 67.61 1.1M
2025-04-24 65.62 67.82 65.37 67.33 1.6M
2025-04-23 65.83 66.57 64.74 65.07 1.0M
2025-04-22 63.72 64.34 62.95 64.08 0.9M
2025-04-21 65.38 65.38 62.48 63.04 0.8M
2025-04-17 64.25 65.70 64.21 65.12 1.3M
2025-04-16 64.02 65.31 63.93 64.53 1.3M
2025-04-15 64.60 64.90 63.16 64.08 1.1M
2025-04-14 64.82 65.13 63.63 64.92 1.1M
2025-04-11 63.00 65.13 61.90 64.61 1.1M
2025-04-10 62.13 63.94 61.50 63.27 1.5M
2025-04-09 58.41 64.49 57.51 63.15 2.6M
2025-04-08 60.17 61.43 58.82 59.36 1.8M
2025-04-07 57.14 60.04 56.27 58.88 1.5M
2025-04-04 59.78 61.01 57.90 58.88 1.6M
2025-04-03 60.80 62.51 59.78 61.08 1.8M
2025-04-02 58.65 64.23 58.65 63.05 2.8M
2025-04-01 59.50 59.99 58.75 59.56 0.8M
2025-03-31 58.59 59.85 57.87 59.21 0.9M
2025-03-28 60.55 60.55 59.12 59.42 0.6M
2025-03-27 61.31 61.67 60.30 60.55 0.7M
2025-03-26 61.62 62.07 60.90 61.19 1.0M
2025-03-25 61.66 62.31 61.08 61.56 1.1M
2025-03-24 59.26 60.60 59.17 60.46 0.9M
2025-03-21 58.51 59.39 57.57 59.05 1.3M
2025-03-20 60.03 60.76 58.39 59.02 1.1M
2025-03-19 60.23 61.30 60.05 60.85 1.3M
2025-03-18 58.79 60.30 57.89 60.08 1.1M
2025-03-17 58.62 60.32 57.99 59.22 1.0M
2025-03-14 57.15 58.48 56.80 58.22 1.5M
2025-03-13 56.78 57.28 56.29 56.65 1.5M
2025-03-12 58.55 58.55 56.37 57.41 1.4M
2025-03-11 58.28 59.25 57.28 57.58 1.3M
2025-03-10 59.95 61.37 58.18 58.52 1.8M
2025-03-07 56.96 61.44 56.85 60.17 2.2M
2025-03-06 57.69 58.20 56.20 57.42 1.5M
2025-03-05 57.83 59.59 57.81 58.38 2.0M
2025-03-04 54.76 58.85 54.56 57.51 2.3M
2025-03-03 57.89 58.49 54.90 55.35 2.1M
2025-02-28 58.45 59.60 56.87 58.22 1.3M
2025-02-27 59.15 59.57 58.07 58.94 1.2M
2025-02-26 60.50 61.68 58.72 59.08 1.5M
2025-02-25 58.83 61.11 58.62 60.24 1.9M
2025-02-24 59.50 59.74 57.22 58.75 2.1M
2025-02-21 61.24 61.29 57.86 59.49 3.0M
2025-02-20 64.53 64.99 59.90 61.95 4.6M
2025-02-19 62.36 67.45 61.71 65.08 5.2M
2025-02-18 75.15 76.21 73.11 73.50 1.7M
2025-02-14 73.40 73.69 72.12 73.46 1.4M
2025-02-13 76.07 76.38 72.99 73.40 1.4M
2025-02-12 75.90 77.52 75.50 75.95 0.8M
2025-02-11 78.00 78.00 75.87 76.84 1.3M
2025-02-10 77.08 78.59 77.03 77.97 1.1M
2025-02-07 77.49 78.01 76.82 76.91 1.1M
2025-02-06 77.60 78.42 76.89 77.54 0.9M
2025-02-05 78.99 79.33 77.39 77.58 1.1M
2025-02-04 78.57 78.57 77.02 78.14 1.2M
2025-02-03 77.66 79.15 76.99 77.36 1.4M
2025-01-31 78.60 80.04 76.44 79.27 2.4M
2025-01-30 79.99 80.35 77.92 78.81 2.0M
2025-01-29 80.26 81.45 79.10 79.85 1.6M
2025-01-28 84.20 84.48 78.82 80.05 2.0M
2025-01-27 83.85 85.68 83.31 84.40 1.2M
2025-01-24 86.00 86.64 83.34 83.79 2.2M
2025-01-23 92.77 93.20 84.35 85.33 5.6M
2025-01-22 96.94 97.65 94.17 94.86 0.9M
2025-01-21 96.15 97.91 96.01 96.44 0.9M
2025-01-17 96.00 96.36 94.98 95.23 0.7M
2025-01-16 95.24 95.67 93.92 95.39 0.4M
2025-01-15 95.34 96.00 94.64 95.39 0.7M
2025-01-14 93.85 94.53 93.00 94.47 0.8M
2025-01-13 91.66 94.17 91.36 93.49 0.8M
2025-01-10 91.67 94.39 91.67 92.54 0.8M
2025-01-08 90.66 91.98 89.65 91.86 0.9M
2025-01-07 92.33 92.58 90.13 90.54 0.9M
2025-01-06 92.52 94.01 91.54 92.08 1.1M
2025-01-03 90.15 92.51 90.15 92.30 0.8M
2025-01-02 92.25 92.71 89.72 90.51 1.2M