Apollomics Inc (APLM)

APLM
🏛️ 미국 →
18.43
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 11.29 11.29 10.68 11.03 0.2K
09:32 11.03 11.03 11.03 11.03 0.1K
09:33 11.03 11.29 11.03 11.29 0.8K
09:34 11.29 11.29 11.29 11.29 0.0K
09:35 11.29 11.29 11.29 11.29 0.0K
09:36 11.29 11.29 11.02 11.02 0.2K
09:37 11.02 11.02 10.99 10.99 0.1K
09:38 10.99 10.99 10.99 10.99 0.0K
09:39 11.04 11.04 11.04 11.04 0.2K
09:40 11.04 11.04 11.04 11.04 0.0K
09:41 11.04 11.04 11.04 11.04 0.0K
09:42 11.04 11.04 11.04 11.04 0.0K
09:43 11.04 11.04 11.04 11.04 0.0K
09:44 11.04 11.04 11.04 11.04 0.0K
09:45 11.04 11.04 11.04 11.04 0.0K
09:46 11.04 11.04 11.04 11.04 0.0K
09:47 11.04 11.04 11.04 11.04 0.0K
09:48 11.04 11.04 11.04 11.04 0.0K
09:49 11.04 11.04 11.04 11.04 0.0K
09:50 11.04 11.04 11.04 11.04 0.0K
09:51 11.04 11.04 11.04 11.04 0.0K
09:52 11.04 11.04 11.04 11.04 0.0K
09:53 11.04 11.30 11.04 11.30 0.4K
09:54 11.30 11.30 11.30 11.30 0.0K
09:55 11.30 11.30 11.30 11.30 0.0K
09:56 11.30 11.30 11.30 11.30 0.0K
09:57 11.06 11.06 11.05 11.05 1.3K
09:58 11.05 11.05 11.05 11.05 0.0K
09:59 10.84 10.84 10.84 10.84 0.1K
10:00 10.84 10.84 10.84 10.84 0.0K
10:01 10.84 10.84 10.84 10.84 0.0K
10:02 10.84 10.84 10.84 10.84 0.0K
10:03 10.84 10.84 10.84 10.84 0.0K
10:04 10.84 10.84 10.84 10.84 0.0K
10:05 10.84 10.84 10.84 10.84 0.0K
10:06 10.84 10.84 10.84 10.84 0.0K
10:07 10.84 10.84 10.84 10.84 0.0K
10:08 10.84 10.84 10.84 10.84 0.0K
10:09 10.84 10.84 10.84 10.84 0.0K
10:10 10.84 10.84 10.84 10.84 0.1K
10:11 10.84 10.84 10.84 10.84 0.0K
10:12 10.84 10.84 10.84 10.84 0.0K
10:13 10.84 10.84 10.84 10.84 0.0K
10:14 10.84 10.84 10.84 10.84 0.0K
10:15 10.84 10.84 10.84 10.84 0.0K
10:16 10.84 10.84 10.84 10.84 0.0K
10:17 10.84 10.84 10.84 10.84 0.0K
10:18 10.84 10.84 10.84 10.84 0.0K
10:19 10.84 10.84 10.84 10.84 0.0K
10:20 10.84 10.84 10.84 10.84 0.0K
10:21 10.84 10.84 10.84 10.84 0.0K
10:22 10.84 10.84 10.84 10.84 0.0K
10:23 10.84 10.84 10.84 10.84 0.0K
10:24 10.84 10.84 10.84 10.84 0.0K
10:25 10.84 10.84 10.84 10.84 0.0K
10:26 10.84 10.84 10.84 10.84 0.0K
10:27 10.84 10.84 10.84 10.84 0.0K
10:28 10.84 10.84 10.84 10.84 0.0K
10:29 10.84 10.84 10.84 10.84 0.0K
10:30 10.84 10.84 10.84 10.84 0.0K
10:31 10.84 10.84 10.84 10.84 0.0K
10:32 10.84 10.84 10.84 10.84 0.0K
10:33 10.84 10.84 10.84 10.84 0.0K
10:34 10.84 10.84 10.84 10.84 0.0K
10:35 10.84 10.84 10.84 10.84 0.0K
10:36 10.84 10.84 10.84 10.84 0.0K
10:37 10.84 10.84 10.84 10.84 0.0K
10:38 10.84 10.84 10.84 10.84 0.0K
10:39 10.84 10.84 10.84 10.84 0.0K
10:40 10.84 10.84 10.84 10.84 0.0K
10:41 10.84 10.84 10.84 10.84 0.3K
10:42 10.90 10.90 10.90 10.90 0.6K
10:43 10.90 10.90 10.90 10.90 0.2K
10:44 10.90 10.90 10.90 10.90 0.0K
10:45 10.90 10.90 10.90 10.90 0.0K
10:46 10.90 10.90 10.90 10.90 0.0K
10:47 10.90 10.90 10.90 10.90 0.0K
10:48 10.90 11.40 10.90 11.40 0.2K
10:49 11.40 11.40 11.40 11.40 0.0K
10:50 11.40 11.40 11.40 11.40 0.0K
10:51 11.40 11.40 11.40 11.40 0.0K
10:52 11.40 11.40 11.40 11.40 0.1K
10:53 11.40 11.40 11.40 11.40 0.0K
10:54 11.40 11.40 11.40 11.40 0.0K
10:55 11.40 11.40 11.40 11.40 0.0K
10:56 11.27 11.27 11.27 11.27 0.2K
10:57 11.27 11.27 11.27 11.27 0.0K
10:58 11.27 11.27 11.27 11.27 0.0K
10:59 11.27 11.27 11.27 11.27 0.0K
11:00 11.27 11.27 11.27 11.27 0.0K
11:01 11.27 11.27 11.27 11.27 0.0K
11:02 11.27 11.27 11.27 11.27 0.0K
11:03 11.27 11.27 11.27 11.27 0.0K
11:04 11.27 11.27 11.27 11.27 0.0K
11:05 11.60 11.60 11.22 11.22 0.2K
11:06 11.22 11.22 11.22 11.22 0.0K
11:07 11.22 11.22 11.22 11.22 0.2K
11:08 11.22 11.22 11.22 11.22 0.3K
11:09 11.22 11.22 11.22 11.22 0.3K
11:10 11.22 11.22 11.22 11.22 0.0K
11:11 11.22 11.22 11.22 11.22 0.4K
11:12 11.22 11.22 11.22 11.22 0.0K
11:13 11.22 11.22 11.22 11.22 0.4K
11:14 11.22 11.22 11.22 11.22 0.3K
11:15 11.22 11.22 11.22 11.22 0.3K
11:16 11.22 11.22 11.22 11.22 0.3K
11:17 11.19 11.19 11.19 11.19 0.7K
11:18 11.19 11.19 11.19 11.19 0.6K
11:19 11.19 11.19 11.19 11.19 0.7K
11:20 11.19 11.19 11.19 11.19 0.1K
11:21 11.19 11.19 11.19 11.19 0.8K
11:22 11.19 11.19 11.19 11.19 0.2K
11:23 11.19 11.19 11.19 11.19 0.2K
11:24 11.19 11.19 11.19 11.19 0.0K
11:25 11.19 11.19 11.19 11.19 0.0K
11:26 11.19 11.19 11.19 11.19 0.0K
11:27 11.19 11.19 11.19 11.19 0.0K
11:28 11.19 11.19 11.19 11.19 0.1K
11:29 11.03 11.03 11.03 11.03 0.3K
11:30 11.03 11.03 11.03 11.03 0.0K
11:31 11.14 11.14 11.14 11.14 0.4K
11:32 11.14 11.14 11.14 11.14 0.6K
11:33 11.14 11.14 11.14 11.14 0.1K
11:34 11.18 11.18 11.18 11.18 0.3K
11:35 11.18 11.18 11.18 11.18 0.0K
11:36 11.18 11.18 11.18 11.18 0.0K
11:37 11.17 11.17 11.17 11.17 0.3K
11:38 11.17 11.17 11.03 11.17 1.1K
11:39 11.17 11.17 11.05 11.05 0.9K
11:40 11.05 11.06 11.05 11.06 1.5K
11:41 11.06 11.08 11.06 11.08 1.1K
11:42 11.08 11.08 11.08 11.08 1.3K
11:43 11.08 11.08 11.08 11.08 0.6K
11:44 11.08 11.08 11.08 11.08 0.4K
11:45 11.08 11.08 11.08 11.08 0.2K
11:46 11.08 11.20 10.96 11.20 0.5K
11:47 11.20 11.20 11.09 11.09 0.3K
11:48 11.08 11.34 11.08 11.34 0.4K
11:49 11.34 11.34 11.34 11.34 0.0K
11:50 11.34 11.34 11.34 11.34 0.3K
11:51 11.34 11.34 11.34 11.34 0.0K
11:52 11.34 11.34 11.34 11.34 0.0K
11:53 11.34 11.34 11.30 11.30 0.4K
11:54 11.30 11.30 11.10 11.10 1.0K
11:55 11.10 11.10 11.10 11.10 1.1K
11:56 11.10 11.28 11.10 11.28 0.8K
11:57 11.28 11.28 11.28 11.28 0.3K
11:58 11.28 11.28 11.11 11.11 0.5K
11:59 11.11 11.11 10.99 10.99 0.4K
12:00 10.99 10.99 10.99 10.99 0.0K
12:01 10.99 10.99 10.99 10.99 0.1K
12:02 10.99 10.99 10.99 10.99 0.0K
12:03 10.99 11.10 10.99 11.10 0.5K
12:04 11.10 11.10 11.10 11.10 0.5K
12:05 11.10 11.10 11.10 11.10 0.0K
12:06 11.10 11.10 11.10 11.10 0.0K
12:07 11.10 11.10 11.10 11.10 0.0K
12:08 11.10 11.10 11.10 11.10 0.2K
12:09 11.10 11.15 11.10 11.15 0.9K
12:10 11.15 11.29 11.15 11.29 0.3K
12:11 11.29 11.29 11.29 11.29 0.3K
12:12 11.29 11.29 11.29 11.29 0.0K
12:13 11.29 11.29 11.29 11.29 0.0K
12:14 11.29 11.29 11.29 11.29 0.0K
12:15 11.29 11.29 11.29 11.29 0.0K
12:16 11.29 11.29 11.29 11.29 0.0K
12:17 11.29 11.29 11.29 11.29 0.0K
12:18 11.29 11.29 11.29 11.29 0.0K
12:19 11.29 11.29 11.29 11.29 0.0K
12:20 11.29 11.29 11.29 11.29 0.0K
12:21 11.29 11.29 11.29 11.29 0.0K
12:22 10.94 10.94 10.94 10.94 0.1K
12:23 10.94 10.94 10.94 10.94 0.1K
12:24 11.08 11.08 11.08 11.08 0.2K
12:25 11.08 11.08 11.08 11.08 0.0K
12:26 11.08 11.08 11.08 11.08 0.3K
12:27 11.08 11.08 11.08 11.08 0.0K
12:28 11.08 11.08 11.08 11.08 0.0K
12:29 11.08 11.08 11.08 11.08 0.0K
12:30 11.08 11.08 11.08 11.08 0.0K
12:31 11.08 11.08 11.08 11.08 0.0K
12:32 11.08 11.08 11.08 11.08 0.0K
12:33 11.08 11.08 11.08 11.08 0.0K
12:34 11.08 11.08 11.08 11.08 0.0K
12:35 11.08 11.08 11.08 11.08 0.0K
12:36 11.08 11.08 11.08 11.08 0.0K
12:37 11.08 11.08 11.08 11.08 0.0K
12:38 11.08 11.08 11.08 11.08 0.0K
12:39 11.08 11.08 11.08 11.08 0.0K
12:40 11.08 11.08 11.08 11.08 0.0K
12:41 11.07 11.07 11.07 11.07 0.4K
12:42 11.07 11.07 11.07 11.07 0.0K
12:43 11.07 11.07 11.07 11.07 0.0K
12:44 11.07 11.07 11.07 11.07 0.1K
12:45 11.07 11.07 11.07 11.07 0.0K
12:46 11.07 11.07 11.07 11.07 0.0K
12:47 11.07 11.07 11.07 11.07 0.0K
12:48 11.07 11.07 11.07 11.07 0.0K
12:49 11.07 11.07 11.07 11.07 0.0K
12:50 11.07 11.07 11.07 11.07 0.0K
12:51 11.07 11.07 11.07 11.07 0.0K
12:52 11.07 11.07 11.07 11.07 0.0K
12:53 11.07 11.07 11.07 11.07 0.0K
12:54 11.07 11.07 11.07 11.07 0.0K
12:55 11.07 11.07 11.07 11.07 0.0K
12:56 11.07 11.07 11.07 11.07 0.0K
12:57 11.07 11.07 11.07 11.07 0.0K
12:58 11.07 11.07 11.07 11.07 0.0K
12:59 11.07 11.07 11.07 11.07 0.0K
13:00 11.07 11.07 11.07 11.07 0.0K
13:01 11.07 11.07 11.07 11.07 0.0K
13:02 11.07 11.07 11.07 11.07 0.0K
13:03 11.07 11.07 11.07 11.07 0.0K
13:04 11.07 11.07 11.07 11.07 0.0K
13:05 11.07 11.07 11.07 11.07 0.0K
13:06 11.07 11.07 11.07 11.07 0.0K
13:07 11.07 11.07 11.07 11.07 0.0K
13:08 11.07 11.07 11.07 11.07 0.0K
13:09 11.07 11.07 11.07 11.07 0.0K
13:10 11.07 11.07 11.07 11.07 0.0K
13:11 11.07 11.07 11.07 11.07 0.0K
13:12 11.07 11.07 11.07 11.07 0.0K
13:13 11.07 11.07 11.07 11.07 0.0K
13:14 11.07 11.07 11.07 11.07 0.0K
13:15 11.07 11.07 11.07 11.07 0.0K
13:16 11.07 11.07 11.07 11.07 0.0K
13:17 11.07 11.07 11.07 11.07 0.0K
13:18 11.07 11.07 11.07 11.07 0.0K
13:19 11.07 11.07 11.07 11.07 0.0K
13:20 11.07 11.07 11.07 11.07 0.0K
13:21 11.07 11.07 11.07 11.07 0.0K
13:22 11.07 11.07 11.07 11.07 0.0K
13:23 11.07 11.07 11.07 11.07 0.0K
13:24 11.07 11.07 11.07 11.07 0.0K
13:25 11.07 11.07 11.07 11.07 0.0K
13:26 11.07 11.07 11.07 11.07 0.2K
13:27 11.07 11.07 11.07 11.07 0.1K
13:28 11.07 11.07 11.07 11.07 0.4K
13:29 11.07 11.07 11.07 11.07 0.0K
13:30 11.07 11.07 11.07 11.07 0.3K
13:31 11.07 11.07 11.07 11.07 0.3K
13:32 11.07 11.07 11.07 11.07 0.0K
13:33 11.07 11.07 11.07 11.07 0.2K
13:34 11.07 11.07 11.07 11.07 0.3K
13:35 11.07 11.07 11.07 11.07 0.0K
13:36 11.07 11.07 11.07 11.07 0.0K
13:37 11.07 11.07 11.07 11.07 0.6K
13:38 11.07 11.07 11.07 11.07 0.0K
13:39 11.07 11.07 11.07 11.07 0.1K
13:40 11.07 11.07 11.07 11.07 0.0K
13:41 11.07 11.07 11.07 11.07 0.0K
13:42 11.07 11.07 11.07 11.07 0.0K
13:43 11.07 11.07 11.07 11.07 0.0K
13:44 11.07 11.07 11.07 11.07 0.0K
13:45 11.07 11.07 11.07 11.07 0.0K
13:46 11.07 11.07 11.07 11.07 0.0K
13:47 11.07 11.07 11.07 11.07 0.0K
13:48 11.07 11.07 11.07 11.07 0.0K
13:49 11.07 11.07 11.07 11.07 0.0K
13:50 11.07 11.07 11.07 11.07 0.0K
13:51 11.07 11.07 11.07 11.07 0.4K
13:52 11.07 11.07 11.07 11.07 0.0K
13:53 11.07 11.07 11.07 11.07 0.0K
13:54 11.07 11.07 11.07 11.07 0.0K
13:55 11.07 11.07 11.07 11.07 0.0K
13:56 11.07 11.07 11.07 11.07 0.0K
13:57 11.07 11.07 11.07 11.07 0.0K
13:58 11.07 11.07 11.07 11.07 0.1K
13:59 11.07 11.07 11.07 11.07 0.0K
14:00 11.07 11.07 11.07 11.07 0.0K
14:01 11.07 11.07 11.07 11.07 0.0K
14:02 11.07 11.07 11.07 11.07 0.0K
14:03 11.07 11.07 11.07 11.07 0.0K
14:04 11.07 11.07 11.07 11.07 0.1K
14:05 10.68 10.68 10.68 10.68 0.1K
14:06 10.68 10.68 10.68 10.68 0.0K
14:07 10.68 10.68 10.68 10.68 0.0K
14:08 10.68 10.68 10.68 10.68 0.0K
14:09 10.68 10.68 10.68 10.68 0.0K
14:10 10.68 10.68 10.68 10.68 0.0K
14:11 10.68 10.68 10.68 10.68 0.0K
14:12 10.68 10.68 10.68 10.68 0.0K
14:13 10.68 10.68 10.68 10.68 0.0K
14:14 10.68 10.68 10.68 10.68 0.0K
14:15 10.68 10.68 10.68 10.68 0.0K
14:16 10.68 10.68 10.68 10.68 0.0K
14:17 10.68 10.68 10.68 10.68 0.0K
14:18 10.68 10.68 10.68 10.68 0.0K
14:19 10.68 10.68 10.68 10.68 0.0K
14:20 10.68 10.68 10.68 10.68 0.1K
14:21 10.68 10.68 10.68 10.68 0.0K
14:22 10.68 10.68 10.68 10.68 0.0K
14:23 10.68 10.68 10.68 10.68 0.0K
14:24 10.68 10.68 10.68 10.68 0.0K
14:25 10.68 10.68 10.68 10.68 0.0K
14:26 10.68 10.68 10.68 10.68 0.0K
14:27 10.68 10.68 10.68 10.68 0.0K
14:28 10.68 10.68 10.68 10.68 0.0K
14:29 10.68 10.68 10.68 10.68 0.0K
14:30 10.68 10.68 10.68 10.68 0.0K
14:31 10.68 10.68 10.68 10.68 0.0K
14:32 10.68 10.68 10.68 10.68 0.0K
14:33 10.68 10.68 10.68 10.68 0.0K
14:34 10.68 10.68 10.68 10.68 0.0K
14:35 10.68 10.68 10.68 10.68 0.0K
14:36 10.68 10.68 10.68 10.68 0.0K
14:37 10.68 10.68 10.68 10.68 0.0K
14:38 10.68 10.68 10.68 10.68 0.0K
14:39 10.68 10.68 10.68 10.68 0.0K
14:40 10.68 10.68 10.68 10.68 0.0K
14:41 10.68 10.68 10.68 10.68 0.0K
14:42 10.68 10.68 10.68 10.68 0.0K
14:43 10.68 10.68 10.68 10.68 0.0K
14:44 10.68 10.68 10.68 10.68 0.0K
14:45 10.68 10.68 10.68 10.68 0.0K
14:46 10.68 10.68 10.68 10.68 0.0K
14:47 10.68 10.68 10.68 10.68 0.0K
14:48 10.68 10.68 10.68 10.68 0.0K
14:49 10.68 10.68 10.68 10.68 0.0K
14:50 10.68 10.68 10.68 10.68 0.0K
14:51 10.68 10.68 10.68 10.68 0.0K
14:52 10.68 10.68 10.68 10.68 0.0K
14:53 10.68 10.68 10.68 10.68 0.0K
14:54 10.68 10.68 10.68 10.68 0.0K
14:55 10.68 10.68 10.68 10.68 0.0K
14:56 10.68 10.68 10.68 10.68 0.0K
14:57 10.68 10.68 10.68 10.68 0.0K
14:58 10.68 10.68 10.68 10.68 0.0K
14:59 10.68 10.68 10.68 10.68 0.0K
15:00 10.68 10.68 10.68 10.68 0.0K
15:01 10.68 10.68 10.68 10.68 0.1K
15:02 10.68 10.68 10.68 10.68 0.0K
15:03 10.68 10.68 10.68 10.68 0.0K
15:04 10.68 10.68 10.68 10.68 0.0K
15:05 10.68 10.68 10.68 10.68 0.0K
15:06 10.68 10.68 10.68 10.68 0.0K
15:07 10.68 10.68 10.68 10.68 0.0K
15:08 10.68 10.68 10.68 10.68 0.0K
15:09 10.68 10.68 10.68 10.68 0.0K
15:10 10.68 10.68 10.68 10.68 0.0K
15:11 10.68 10.68 10.68 10.68 0.1K
15:12 10.68 10.68 10.68 10.68 0.0K
15:13 10.68 10.68 10.68 10.68 0.0K
15:14 10.68 10.68 10.68 10.68 0.0K
15:15 10.68 10.68 10.68 10.68 0.0K
15:16 10.68 10.68 10.68 10.68 0.1K
15:17 10.68 10.68 10.68 10.68 0.0K
15:18 10.68 10.68 10.68 10.68 0.0K
15:19 10.68 10.68 10.68 10.68 0.0K
15:20 10.68 10.68 10.68 10.68 0.0K
15:21 10.68 10.68 10.68 10.68 0.0K
15:22 10.68 10.68 10.68 10.68 0.0K
15:23 10.68 10.68 10.68 10.68 0.0K
15:24 10.68 10.68 10.68 10.68 0.0K
15:25 10.68 10.68 10.68 10.68 0.0K
15:26 10.68 10.68 10.68 10.68 0.0K
15:27 10.68 10.68 10.68 10.68 0.0K
15:28 10.68 10.68 10.68 10.68 0.0K
15:29 10.68 10.68 10.68 10.68 0.0K
15:30 10.68 10.68 10.68 10.68 0.0K
15:31 10.68 10.68 10.68 10.68 0.0K
15:32 10.68 10.68 10.68 10.68 0.0K
15:33 10.68 10.68 10.68 10.68 0.0K
15:34 10.68 10.68 10.68 10.68 0.0K
15:35 10.68 10.68 10.68 10.68 0.0K
15:36 10.68 10.68 10.68 10.68 0.0K
15:37 10.68 10.68 10.68 10.68 0.0K
15:38 10.68 10.68 10.68 10.68 0.0K
15:39 10.68 10.68 10.68 10.68 0.0K
15:40 10.68 10.68 10.68 10.68 0.0K
15:41 10.68 10.68 10.68 10.68 0.0K
15:42 10.68 10.68 10.68 10.68 0.0K
15:43 10.68 10.68 10.68 10.68 0.0K
15:44 10.68 10.68 10.68 10.68 0.0K
15:45 10.68 10.68 10.68 10.68 0.0K
15:46 10.68 10.68 10.68 10.68 0.0K
15:47 10.68 10.68 10.68 10.68 0.0K
15:48 10.68 10.68 10.68 10.68 0.0K
15:49 10.68 10.68 10.68 10.68 0.0K
15:50 10.68 10.68 10.68 10.68 0.0K
15:51 10.68 10.68 10.68 10.68 0.0K
15:52 10.68 10.68 10.68 10.68 0.0K
15:53 10.68 10.68 10.68 10.68 0.0K
15:54 10.68 10.68 10.68 10.68 0.0K
15:55 10.68 10.68 10.68 10.68 0.0K
15:56 10.68 10.68 10.68 10.68 0.0K
15:57 10.68 10.68 10.68 10.68 0.0K
15:58 10.84 10.84 10.84 10.84 0.2K
15:59 10.84 10.84 10.84 10.84 0.0K
16:00 10.84 10.84 10.69 10.69 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음