Pembina Pipeline

PPL
🏛️ 미국 →
42.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.67 39.67 39.67 39.67 6.3K
09:31 39.62 39.62 39.59 39.59 2.4K
09:32 39.56 39.56 39.55 39.56 8.1K
09:35 39.62 39.65 39.62 39.65 1.1K
09:36 39.63 39.67 39.62 39.67 9.0K
09:39 39.67 39.67 39.67 39.67 2.2K
09:41 39.68 39.68 39.68 39.68 0.8K
09:42 39.66 39.66 39.65 39.65 2.3K
09:43 39.69 39.69 39.68 39.68 2.4K
09:44 39.64 39.64 39.64 39.64 2.4K
09:45 39.63 39.63 39.62 39.62 3.1K
09:47 39.58 39.58 39.58 39.58 5.7K
09:49 39.52 39.53 39.52 39.53 1.4K
09:50 39.54 39.54 39.52 39.52 4.9K
09:51 39.54 39.57 39.54 39.57 9.0K
09:52 39.57 39.61 39.57 39.60 6.0K
09:53 39.58 39.58 39.58 39.58 0.5K
09:54 39.58 39.58 39.58 39.58 2.6K
09:55 39.60 39.62 39.60 39.62 11.2K
09:56 39.60 39.60 39.60 39.60 6.3K
09:57 39.60 39.61 39.60 39.61 0.9K
09:58 39.63 39.63 39.63 39.63 2.1K
10:00 39.62 39.64 39.62 39.64 5.7K
10:01 39.63 39.63 39.63 39.63 1.5K
10:02 39.63 39.63 39.63 39.63 6.1K
10:04 39.62 39.62 39.62 39.62 2.9K
10:05 39.65 39.69 39.65 39.68 8.0K
10:06 39.72 39.73 39.72 39.73 3.2K
10:08 39.78 39.78 39.78 39.78 2.2K
10:09 39.77 39.77 39.77 39.77 2.8K
10:10 39.83 39.83 39.82 39.83 1.5K
10:11 39.85 39.85 39.85 39.85 2.5K
10:12 39.87 39.88 39.87 39.88 8.8K
10:15 39.84 39.84 39.84 39.84 0.3K
10:16 39.85 39.85 39.85 39.85 1.8K
10:18 39.83 39.83 39.83 39.83 2.5K
10:19 39.84 39.85 39.84 39.85 1.2K
10:20 39.84 39.84 39.84 39.84 0.1K
10:21 39.85 39.85 39.85 39.85 3.3K
10:22 39.85 39.85 39.85 39.85 0.7K
10:24 39.84 39.85 39.84 39.85 2.1K
10:25 39.84 39.84 39.84 39.84 1.1K
10:26 39.86 39.87 39.86 39.87 4.0K
10:28 39.85 39.85 39.85 39.85 1.3K
10:30 39.83 39.83 39.83 39.83 1.3K
10:31 39.82 39.83 39.82 39.83 5.9K
10:32 39.83 39.83 39.81 39.81 3.8K
10:34 39.85 39.85 39.85 39.85 1.1K
10:37 39.90 39.90 39.90 39.90 5.5K
10:43 39.93 39.93 39.93 39.92 1.0K
10:44 39.92 39.92 39.92 39.92 2.2K
10:46 39.90 39.90 39.90 39.90 1.7K
10:48 39.90 39.90 39.90 39.90 1.5K
10:51 39.87 39.87 39.87 39.87 2.0K
10:55 39.85 39.85 39.85 39.85 2.5K
10:59 39.83 39.83 39.83 39.83 0.6K
11:00 39.84 39.84 39.84 39.84 0.9K
11:01 39.85 39.87 39.85 39.87 2.2K
11:03 39.87 39.87 39.87 39.87 1.9K
11:05 39.88 39.88 39.88 39.88 1.4K
11:07 39.87 39.87 39.87 39.87 0.7K
11:09 39.87 39.88 39.87 39.88 2.4K
11:12 39.90 39.91 39.90 39.91 2.4K
11:13 39.91 39.91 39.91 39.91 0.1K
11:14 39.92 39.92 39.92 39.92 0.8K
11:15 39.92 39.92 39.92 39.92 0.1K
11:16 39.92 39.92 39.92 39.92 1.1K
11:17 39.92 39.92 39.92 39.92 0.5K
11:18 39.91 39.91 39.90 39.90 4.8K
11:20 39.91 39.91 39.91 39.91 0.3K
11:21 39.91 39.91 39.91 39.91 0.6K
11:22 39.94 39.94 39.94 39.94 0.1K
11:23 39.94 39.95 39.94 39.95 0.9K
11:24 39.94 39.94 39.94 39.94 3.3K
11:25 39.97 39.97 39.97 39.97 2.3K
11:26 39.95 39.95 39.95 39.95 1.5K
11:27 39.96 39.96 39.96 39.96 1.1K
11:30 39.97 39.97 39.97 39.96 0.3K
11:31 39.96 39.96 39.96 39.96 1.4K
11:34 39.97 39.97 39.96 39.96 1.0K
11:36 39.98 39.98 39.98 39.98 1.0K
11:38 39.97 39.97 39.97 39.96 1.8K
11:41 39.95 39.96 39.95 39.96 2.9K
11:43 39.97 39.97 39.97 39.97 1.1K
11:44 39.96 39.96 39.96 39.96 1.5K
11:45 39.96 39.96 39.96 39.96 1.2K
11:46 39.98 39.98 39.98 39.98 0.8K
11:47 39.98 39.98 39.97 39.97 1.1K
11:49 39.96 39.96 39.96 39.96 3.6K
11:54 39.99 39.99 39.99 39.99 1.7K
11:56 40.02 40.02 40.02 40.02 0.3K
11:57 40.02 40.02 40.02 40.02 0.5K
11:58 40.03 40.03 40.03 40.03 0.3K
11:59 40.02 40.02 40.02 40.02 0.3K
12:00 40.04 40.04 40.04 40.04 0.7K
12:01 40.03 40.03 40.03 40.03 1.5K
12:02 40.03 40.03 40.03 40.03 0.2K
12:03 40.02 40.02 40.02 40.02 1.0K
12:05 39.99 39.99 39.98 39.98 4.9K
12:06 39.98 39.98 39.96 39.96 10.5K
12:09 39.97 39.98 39.97 39.98 1.0K
12:10 39.97 39.97 39.95 39.95 2.9K
12:11 39.95 39.95 39.94 39.94 1.4K
12:12 39.91 39.91 39.91 39.91 1.4K
12:14 39.93 39.93 39.93 39.93 0.3K
12:15 39.92 39.92 39.92 39.92 1.8K
12:16 39.92 39.92 39.92 39.92 3.7K
12:18 39.92 39.92 39.92 39.92 1.3K
12:19 39.92 39.92 39.92 39.92 0.3K
12:21 39.92 39.92 39.92 39.92 0.7K
12:22 39.91 39.91 39.91 39.91 1.6K
12:25 39.92 39.92 39.91 39.91 0.7K
12:26 39.91 39.91 39.91 39.91 0.2K
12:27 39.90 39.90 39.90 39.90 3.0K
12:35 39.92 39.92 39.92 39.92 0.4K
12:36 39.93 39.93 39.93 39.92 1.2K
12:39 39.93 39.93 39.93 39.93 0.1K
12:40 39.93 39.95 39.93 39.95 3.1K
12:42 39.98 39.98 39.98 39.98 2.4K
12:46 39.98 39.98 39.98 39.98 1.0K
12:47 39.97 39.97 39.97 39.97 2.1K
12:51 39.96 39.96 39.96 39.96 3.6K
12:52 39.96 39.96 39.96 39.96 0.4K
12:54 39.97 39.97 39.97 39.97 0.3K
12:57 39.96 39.96 39.96 39.96 1.7K
12:59 39.97 39.97 39.97 39.97 1.0K
13:00 39.96 39.96 39.96 39.96 2.0K
13:01 39.95 39.95 39.95 39.95 0.1K
13:02 39.94 39.94 39.94 39.94 3.4K
13:07 39.97 39.97 39.97 39.97 1.4K
13:08 39.95 39.95 39.95 39.95 2.2K
13:10 39.95 39.96 39.95 39.96 2.7K
13:13 39.96 39.96 39.96 39.96 1.0K
13:16 39.97 39.97 39.97 39.96 0.3K
13:17 39.96 39.96 39.96 39.96 0.3K
13:18 39.96 39.96 39.96 39.96 2.9K
13:20 39.93 39.93 39.93 39.93 1.3K
13:25 39.93 39.93 39.93 39.93 3.9K
13:30 39.98 39.98 39.98 39.98 0.2K
13:31 39.99 39.99 39.99 39.99 0.4K
13:32 39.98 39.98 39.98 39.98 1.5K
13:33 39.99 39.99 39.99 39.99 8.0K
13:40 39.99 39.99 39.99 39.99 1.1K
13:41 39.98 39.98 39.98 39.98 2.2K
13:43 39.98 39.98 39.98 39.98 0.8K
13:44 39.99 39.99 39.99 39.99 1.4K
13:47 40.00 40.00 40.00 39.99 1.6K
13:48 39.99 39.99 39.99 39.99 0.7K
13:51 40.00 40.00 40.00 40.00 1.4K
13:52 39.98 39.98 39.98 39.98 0.6K
13:53 39.98 39.98 39.98 39.98 0.6K
13:55 39.97 39.97 39.97 39.97 1.2K
13:57 39.97 39.97 39.97 39.97 2.2K
14:02 39.96 39.96 39.96 39.96 4.3K
14:05 40.04 40.07 40.04 40.07 5.5K
14:06 40.13 40.56 40.13 40.50 377.5K
14:07 40.53 40.88 40.52 40.76 242.3K
14:08 40.84 40.85 40.71 40.71 93.1K
14:09 40.70 40.83 40.64 40.82 112.7K
14:10 40.78 40.99 40.78 40.94 180.6K
14:11 41.01 41.11 40.96 41.04 99.1K
14:12 41.11 41.14 41.05 41.12 71.9K
14:13 41.18 41.18 41.01 41.01 81.0K
14:14 41.02 41.42 40.92 41.38 156.3K
14:15 41.38 41.53 41.34 41.53 105.8K
14:16 41.59 41.93 41.55 41.90 308.0K
14:17 41.92 41.92 41.77 41.83 156.3K
14:18 41.78 41.82 41.70 41.80 197.2K
14:19 41.74 41.80 41.58 41.77 186.7K
14:20 41.75 41.89 41.71 41.89 204.0K
14:21 41.89 41.98 41.76 41.83 157.2K
14:22 41.79 41.93 41.78 41.90 55.1K
14:23 41.90 41.95 41.82 41.82 52.9K
14:24 41.86 41.86 41.63 41.77 121.7K
14:25 41.74 41.74 41.61 41.64 88.0K
14:26 41.60 41.66 41.56 41.63 66.8K
14:27 41.64 41.69 41.62 41.62 23.7K
14:28 41.67 41.83 41.67 41.73 72.8K
14:29 41.66 41.78 41.66 41.78 107.6K
14:30 41.80 41.82 41.59 41.61 51.0K
14:31 41.59 41.66 41.59 41.65 55.7K
14:32 41.65 41.67 41.62 41.62 15.2K
14:33 41.61 41.61 41.46 41.46 199.2K
14:34 41.48 41.52 41.45 41.52 72.8K
14:35 41.51 41.51 41.37 41.47 36.2K
14:36 41.49 41.49 41.38 41.38 22.6K
14:37 41.40 41.42 41.33 41.34 34.8K
14:38 41.39 41.39 41.30 41.30 43.2K
14:39 41.30 41.30 41.19 41.23 131.6K
14:40 41.23 41.33 41.23 41.28 35.6K
14:41 41.24 41.37 41.24 41.37 43.6K
14:42 41.38 41.48 41.37 41.48 54.4K
14:43 41.50 41.58 41.50 41.58 89.9K
14:44 41.60 41.60 41.54 41.59 99.9K
14:45 41.65 41.66 41.47 41.49 60.0K
14:46 41.52 41.59 41.52 41.54 21.4K
14:47 41.55 41.57 41.53 41.57 15.0K
14:48 41.57 41.58 41.55 41.57 17.4K
14:49 41.55 41.58 41.52 41.57 16.7K
14:50 41.57 41.57 41.54 41.55 6.3K
14:51 41.54 41.56 41.53 41.54 9.8K
14:52 41.53 41.57 41.53 41.57 7.6K
14:53 41.59 41.65 41.59 41.62 23.1K
14:54 41.63 41.63 41.59 41.59 6.8K
14:55 41.62 41.62 41.60 41.60 6.0K
14:56 41.61 41.63 41.60 41.60 16.8K
14:57 41.62 41.74 41.62 41.72 50.1K
14:58 41.73 41.83 41.73 41.83 41.6K
14:59 41.84 41.90 41.84 41.87 14.8K
15:00 41.86 41.90 41.83 41.83 29.6K
15:01 41.80 41.84 41.76 41.77 51.6K
15:02 41.77 41.84 41.77 41.84 19.1K
15:03 41.83 41.85 41.76 41.76 39.9K
15:04 41.81 41.81 41.79 41.79 11.4K
15:05 41.81 41.81 41.80 41.81 7.5K
15:06 41.79 41.79 41.77 41.78 8.0K
15:07 41.75 41.76 41.73 41.76 23.4K
15:08 41.76 41.77 41.74 41.74 10.8K
15:09 41.74 41.77 41.73 41.77 9.0K
15:10 41.77 41.80 41.77 41.77 13.2K
15:11 41.80 41.82 41.80 41.82 9.6K
15:12 41.88 41.90 41.84 41.85 15.9K
15:13 41.83 41.83 41.80 41.80 22.8K
15:14 41.83 41.86 41.83 41.86 6.6K
15:15 41.86 41.88 41.81 41.81 11.5K
15:16 41.83 41.83 41.81 41.81 12.7K
15:17 41.80 41.84 41.80 41.83 13.6K
15:18 41.80 41.84 41.80 41.82 7.6K
15:19 41.80 41.81 41.79 41.81 8.5K
15:20 41.81 41.83 41.81 41.83 33.1K
15:21 41.82 41.87 41.82 41.84 9.2K
15:22 41.85 41.89 41.85 41.89 7.4K
15:23 41.88 41.90 41.88 41.90 32.2K
15:24 41.89 41.91 41.85 41.85 15.2K
15:25 41.85 41.85 41.79 41.81 13.4K
15:26 41.80 41.80 41.75 41.75 36.0K
15:27 41.77 41.83 41.77 41.83 46.4K
15:28 41.83 41.83 41.83 41.83 5.5K
15:29 41.85 41.86 41.85 41.86 11.6K
15:30 41.87 41.96 41.87 41.94 25.4K
15:31 41.93 41.93 41.90 41.90 32.2K
15:32 41.90 41.90 41.87 41.87 16.7K
15:33 41.88 41.88 41.87 41.87 10.6K
15:34 41.89 41.90 41.87 41.87 11.4K
15:35 41.88 41.90 41.87 41.87 13.1K
15:36 41.87 41.88 41.87 41.87 6.0K
15:37 41.87 41.87 41.84 41.85 17.4K
15:38 41.85 41.85 41.83 41.85 7.3K
15:39 41.86 41.86 41.83 41.83 15.2K
15:40 41.83 41.84 41.82 41.83 9.6K
15:41 41.84 41.84 41.82 41.82 21.3K
15:42 41.82 41.83 41.81 41.83 13.5K
15:43 41.83 41.83 41.82 41.82 7.4K
15:44 41.82 41.84 41.82 41.82 35.8K
15:45 41.82 41.85 41.82 41.84 11.8K
15:46 41.83 41.87 41.82 41.87 17.8K
15:47 41.86 41.89 41.86 41.89 24.5K
15:48 41.88 41.88 41.83 41.85 32.7K
15:49 41.84 41.86 41.82 41.86 18.2K
15:50 41.78 41.86 41.78 41.85 85.5K
15:51 41.87 41.90 41.83 41.84 49.1K
15:52 41.80 41.82 41.74 41.82 44.1K
15:53 41.88 41.90 41.85 41.88 102.6K
15:54 41.90 41.94 41.90 41.93 73.6K
15:55 41.93 42.05 41.93 42.05 99.3K
15:56 42.07 42.21 42.07 42.16 218.3K
15:57 42.12 42.18 42.11 42.12 174.6K
15:58 42.15 42.20 42.14 42.19 178.7K
15:59 42.18 42.18 42.09 42.09 484.6K
날짜 시가 고가 저가 종가 거래량
2025-10-03 39.70 42.21 39.52 42.09 7.4M
2025-10-02 40.00 40.17 39.45 39.70 1.3M
2025-10-01 40.27 41.63 39.94 40.05 1.7M
2025-09-30 39.70 40.57 39.85 40.46 0.6M
2025-09-29 40.02 40.06 39.64 40.00 0.8M
2025-09-26 40.60 40.89 40.02 40.09 1.6M
2025-09-25 40.21 40.64 40.21 40.59 1.9M
2025-09-24 40.09 40.63 40.03 40.45 2.3M
2025-09-23 39.85 40.39 39.65 40.18 1.1M
2025-09-22 40.01 40.19 39.70 39.70 0.8M
2025-09-19 39.93 40.12 39.49 40.00 1.0M
2025-09-18 39.38 39.87 39.35 39.83 0.8M
2025-09-17 39.33 39.69 39.25 39.54 1.0M
2025-09-16 38.70 39.38 38.56 39.35 1.8M
2025-09-15 38.75 38.75 38.32 38.62 1.9M
2025-09-12 39.18 39.33 38.97 39.25 1.3M
2025-09-11 38.73 39.02 38.48 39.02 1.4M
2025-09-10 38.38 38.88 38.26 38.72 1.5M
2025-09-09 38.04 38.54 37.99 38.29 1.3M
2025-09-08 38.29 38.45 37.67 38.06 1.1M
2025-09-05 37.80 38.00 37.37 37.98 1.1M
2025-09-04 37.79 38.01 37.59 37.79 0.9M
2025-09-03 37.35 37.77 37.22 37.69 0.6M
2025-09-02 37.62 37.71 37.29 37.50 1.2M
2025-08-29 37.57 37.90 37.45 37.77 1.0M
2025-08-28 37.83 37.83 37.36 37.53 1.4M
2025-08-27 37.40 37.91 37.39 37.67 1.5M
2025-08-26 37.76 37.76 37.28 37.41 3.7M
2025-08-25 38.08 38.11 37.78 37.81 2.2M
2025-08-22 37.84 38.28 37.84 38.08 1.9M
2025-08-21 37.40 37.90 37.40 37.84 2.6M
2025-08-20 37.04 37.74 37.04 37.60 1.4M
2025-08-19 36.59 37.03 36.49 36.93 2.1M
2025-08-18 36.72 36.90 36.55 36.66 0.9M
2025-08-15 36.69 36.86 36.54 36.67 0.9M
2025-08-14 36.50 36.72 36.15 36.70 1.0M
2025-08-13 35.71 36.55 35.63 36.44 1.0M
2025-08-12 35.89 35.89 35.49 35.66 1.1M
2025-08-11 35.57 35.95 35.52 35.76 0.9M
2025-08-08 36.72 36.77 35.45 35.50 1.8M
2025-08-07 36.98 37.19 36.82 36.89 1.1M
2025-08-06 37.06 37.25 36.45 36.83 1.8M
2025-08-05 37.41 37.68 37.14 37.32 1.1M
2025-08-04 37.20 37.52 37.10 37.28 0.4M
2025-08-01 37.27 37.38 36.98 37.20 0.9M
2025-07-31 37.00 37.31 36.87 37.19 0.8M
2025-07-30 36.81 37.17 36.81 37.11 1.0M
2025-07-29 36.77 37.03 36.67 36.99 0.9M
2025-07-28 36.77 36.86 36.62 36.81 0.7M
2025-07-25 37.58 37.79 36.61 36.77 1.5M
2025-07-24 37.25 37.33 37.06 37.09 0.8M
2025-07-23 37.00 37.41 36.87 37.39 1.0M
2025-07-22 36.84 37.35 36.77 37.20 0.9M
2025-07-21 37.33 37.45 36.70 36.72 0.9M
2025-07-18 37.40 37.51 37.09 37.25 0.9M
2025-07-17 36.85 37.26 36.38 37.19 1.0M
2025-07-16 37.16 37.26 36.57 37.10 1.0M
2025-07-15 37.39 37.54 36.98 37.19 0.7M
2025-07-14 36.82 37.29 36.70 37.28 0.8M
2025-07-11 36.71 37.06 36.67 36.86 0.6M
2025-07-10 36.34 36.86 36.18 36.83 1.1M
2025-07-09 36.67 36.70 36.43 36.47 0.7M
2025-07-08 36.27 36.65 36.09 36.58 1.0M
2025-07-07 37.18 37.22 36.17 36.26 1.4M
2025-07-03 37.33 37.43 37.18 37.32 0.5M
2025-07-02 37.50 37.63 37.01 37.39 1.4M
2025-07-01 37.50 37.51 36.96 37.36 1.2M
2025-06-30 37.10 37.70 36.97 37.51 1.1M
2025-06-27 37.85 37.86 37.02 37.21 2.8M
2025-06-26 37.16 38.07 37.02 37.89 2.5M
2025-06-25 36.79 36.84 36.54 36.69 1.2M
2025-06-24 36.76 37.13 36.57 36.93 1.4M
2025-06-23 37.38 37.84 36.80 36.85 3.0M
2025-06-20 37.03 37.71 37.00 37.52 2.6M
2025-06-18 37.83 38.04 36.48 36.86 2.4M
2025-06-17 37.59 38.15 37.53 37.93 1.2M
2025-06-16 37.91 38.08 37.45 37.61 1.8M
2025-06-13 38.41 38.96 37.95 38.46 1.5M
2025-06-12 37.70 38.06 37.52 38.06 0.8M
2025-06-11 37.70 37.70 37.24 37.55 1.2M
2025-06-10 37.51 37.82 37.35 37.40 1.0M
2025-06-09 37.54 37.59 37.03 37.31 2.5M
2025-06-06 37.77 37.90 37.54 37.56 0.9M
2025-06-05 37.95 38.03 37.72 37.76 0.9M
2025-06-04 38.10 38.24 37.77 37.77 0.9M
2025-06-03 37.92 38.21 37.66 37.98 1.1M
2025-06-02 37.75 37.97 37.52 37.96 1.4M
2025-05-30 37.30 37.57 37.03 37.48 1.5M
2025-05-29 37.68 37.68 37.04 37.28 2.8M
2025-05-28 37.78 37.78 37.35 37.38 2.3M
2025-05-27 37.70 37.98 37.62 37.72 2.5M
2025-05-23 37.10 37.71 36.99 37.54 1.2M
2025-05-22 37.23 37.35 36.87 37.15 1.8M
2025-05-21 37.54 37.70 37.31 37.31 1.6M
2025-05-20 37.76 37.94 37.52 37.58 2.2M
2025-05-19 37.33 37.67 37.17 37.66 0.6M
2025-05-16 37.62 37.78 37.49 37.61 0.8M
2025-05-15 37.24 37.68 37.24 37.61 0.7M
2025-05-14 37.34 37.45 37.18 37.42 0.9M
2025-05-13 37.22 37.62 37.07 37.18 0.8M
2025-05-12 37.50 37.53 36.81 37.03 1.6M
2025-05-09 39.32 39.37 36.91 37.08 2.5M
2025-05-08 39.47 39.74 39.18 39.41 1.0M
2025-05-07 39.21 39.64 39.04 39.43 0.8M
2025-05-06 39.03 39.35 38.80 39.00 0.9M
2025-05-05 38.89 39.01 38.36 38.99 0.6M
2025-05-02 38.94 39.20 38.50 39.08 0.8M
2025-05-01 38.04 38.82 38.04 38.55 0.9M
2025-04-30 38.41 38.41 37.72 38.20 0.9M
2025-04-29 38.63 38.87 38.48 38.56 0.6M
2025-04-28 38.50 38.85 38.35 38.85 0.5M
2025-04-25 38.15 38.63 38.15 38.54 0.5M
2025-04-24 38.28 38.60 38.23 38.36 0.7M
2025-04-23 38.47 38.47 37.69 38.09 0.7M
2025-04-22 38.20 38.54 37.82 38.28 0.6M
2025-04-21 37.81 38.02 37.32 37.59 0.6M
2025-04-17 37.54 38.52 37.54 37.98 1.0M
2025-04-16 37.34 37.65 37.15 37.39 0.7M
2025-04-15 36.85 37.24 36.85 37.03 1.1M
2025-04-14 36.88 37.06 36.48 36.94 1.1M
2025-04-11 35.39 36.55 35.31 36.34 1.1M
2025-04-10 35.79 35.79 34.51 35.16 1.9M
2025-04-09 35.10 36.41 34.13 36.06 2.0M
2025-04-08 37.47 37.47 34.97 35.33 2.9M
2025-04-07 35.38 37.35 35.37 36.35 1.4M
2025-04-04 39.29 39.47 37.03 37.16 2.0M
2025-04-03 40.48 41.08 40.21 40.40 1.0M
2025-04-02 40.26 40.90 40.09 40.88 0.5M
2025-04-01 39.79 40.54 39.66 40.50 0.6M
2025-03-31 39.76 40.37 39.53 40.03 0.8M
2025-03-28 39.90 40.00 39.68 39.93 0.6M
2025-03-27 40.14 40.26 39.79 39.87 0.4M
2025-03-26 40.32 40.48 40.07 40.09 1.3M
2025-03-25 40.41 40.70 40.05 40.07 1.7M
2025-03-24 39.75 40.28 39.63 40.12 2.2M
2025-03-21 39.94 40.06 39.42 39.63 2.0M
2025-03-20 39.30 40.07 39.26 39.98 0.9M
2025-03-19 39.01 39.60 38.97 39.46 0.8M
2025-03-18 39.22 39.32 38.70 39.01 1.1M
2025-03-17 38.48 39.21 38.43 39.04 2.3M
2025-03-14 38.69 39.26 38.55 38.96 1.2M
2025-03-13 38.50 39.11 38.33 38.49 0.8M
2025-03-12 38.32 39.08 38.15 38.73 1.0M
2025-03-11 38.59 38.76 37.83 38.29 1.7M
2025-03-10 38.11 38.68 37.61 38.52 1.6M
2025-03-07 37.87 38.46 37.75 37.86 1.2M
2025-03-06 37.85 38.02 37.20 37.72 1.3M
2025-03-05 38.28 38.59 37.59 37.71 1.7M
2025-03-04 38.01 38.67 37.82 38.22 2.1M
2025-03-03 39.15 39.55 38.06 38.48 1.8M
2025-02-28 37.17 39.03 37.11 38.87 3.1M
2025-02-27 36.15 36.45 35.99 36.35 1.8M
2025-02-26 36.26 36.64 36.12 36.20 1.1M
2025-02-25 36.11 36.37 35.78 36.28 1.1M
2025-02-24 36.33 36.52 36.04 36.07 1.7M
2025-02-21 36.30 36.58 35.95 36.18 2.0M
2025-02-20 36.45 36.48 36.10 36.44 2.3M
2025-02-19 36.24 36.45 36.03 36.41 2.4M
2025-02-18 36.24 36.53 35.85 36.39 1.0M
2025-02-14 37.00 37.26 36.13 36.25 1.9M
2025-02-13 36.49 36.94 36.41 36.88 1.4M
2025-02-12 36.68 36.88 36.42 36.44 0.6M
2025-02-11 36.70 36.90 36.48 36.89 0.9M
2025-02-10 36.80 36.96 36.62 36.68 1.0M
2025-02-07 36.67 36.75 36.04 36.67 1.1M
2025-02-06 36.71 36.78 36.29 36.55 2.7M
2025-02-05 36.52 36.69 36.39 36.57 2.5M
2025-02-04 35.44 36.46 35.39 36.35 2.4M
2025-02-03 35.19 35.75 34.76 35.13 2.6M
2025-01-31 36.85 36.94 35.94 36.11 2.5M
2025-01-30 37.00 37.29 36.60 36.88 2.4M
2025-01-29 36.18 36.65 36.17 36.64 1.5M
2025-01-28 36.77 36.81 36.25 36.41 1.5M
2025-01-27 36.89 36.98 36.39 36.74 1.1M
2025-01-24 37.46 37.46 37.00 37.11 1.1M
2025-01-23 37.47 37.57 37.10 37.19 0.9M
2025-01-22 37.12 37.59 36.64 37.26 1.5M
2025-01-21 38.03 38.08 37.61 37.68 1.1M
2025-01-17 37.08 37.62 36.97 37.48 1.3M
2025-01-16 36.87 37.07 36.66 37.06 0.7M
2025-01-15 37.20 37.44 36.90 36.98 0.8M
2025-01-14 36.19 36.78 36.09 36.74 1.1M
2025-01-13 36.28 36.73 36.12 36.34 1.3M
2025-01-10 36.99 37.14 36.07 36.27 1.1M
2025-01-08 36.53 37.02 36.42 36.97 0.6M
2025-01-07 36.73 36.89 36.53 36.64 2.1M
2025-01-06 37.39 37.39 36.50 36.58 2.3M
2025-01-03 37.14 37.31 36.86 36.97 0.9M
2025-01-02 37.13 37.30 36.83 37.10 1.0M