Spin Master Corp

TOY
🏛️ 미국 →
13.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 13.70 13.95 13.70 13.80 0.1M
2025-09-24 15.57 15.57 15.57 15.57 0.0M
2025-09-23 16.08 16.08 16.08 16.08 0.0M
2025-09-22 16.15 16.17 16.08 16.08 0.0M
2025-09-18 16.21 16.21 16.15 16.18 0.0M
2025-09-17 16.06 16.23 16.06 16.23 0.0M
2025-09-16 16.11 16.17 16.11 16.12 0.0M
2025-09-15 16.00 16.00 16.00 16.00 0.0M
2025-09-09 16.17 16.17 16.13 16.13 0.0M
2025-09-08 16.35 16.37 16.33 16.35 0.0M
2025-09-03 16.21 16.21 16.21 16.21 0.0M
2025-09-02 16.30 16.44 16.30 16.44 0.0M
2025-08-29 16.45 16.45 16.45 16.45 0.0M
2025-08-28 16.38 16.38 16.32 16.32 0.0M
2025-08-27 16.57 16.57 16.50 16.50 0.0M
2025-08-26 16.86 16.86 16.86 16.86 0.0M
2025-08-22 16.94 16.94 16.94 16.94 0.0M
2025-08-15 16.73 16.85 16.73 16.80 0.0M
2025-08-14 16.50 16.81 16.50 16.76 0.0M
2025-08-13 16.60 16.62 16.60 16.62 0.0M
2025-08-12 16.20 16.34 16.16 16.16 0.0M
2025-08-11 15.59 15.73 15.55 15.73 0.0M
2025-08-08 15.40 15.78 15.40 15.73 0.1M
2025-08-07 16.00 16.00 15.33 15.39 0.1M
2025-08-06 15.97 16.08 15.84 15.84 0.0M
2025-08-04 16.00 16.00 16.00 16.00 0.0M
2025-08-01 16.30 16.62 16.30 16.53 0.1M
2025-07-31 16.29 16.29 15.96 16.02 0.1M
2025-07-30 18.15 18.15 18.12 18.12 0.0M
2025-07-29 18.10 18.18 18.10 18.10 0.0M
2025-07-28 18.16 18.16 18.16 18.16 0.0M
2025-07-24 18.84 18.84 18.84 18.84 0.0M
2025-07-23 19.29 19.29 19.00 19.00 0.0M
2025-07-22 19.00 19.22 19.00 19.22 0.0M
2025-07-21 18.63 18.79 18.63 18.79 0.0M
2025-07-18 18.54 18.54 18.49 18.49 0.0M
2025-07-17 17.90 18.51 17.90 18.51 0.0M
2025-07-16 17.88 18.14 17.88 18.14 0.0M
2025-07-14 17.85 17.85 17.81 17.81 0.0M
2025-07-11 17.75 17.97 17.69 17.93 0.0M
2025-07-10 18.06 18.36 18.06 18.30 0.0M
2025-07-09 18.01 18.07 17.97 18.05 0.0M
2025-07-08 17.46 17.95 17.46 17.95 0.0M
2025-07-07 17.40 17.40 17.40 17.40 0.0M
2025-07-02 17.00 17.11 17.00 17.11 0.0M
2025-06-30 16.90 16.91 16.87 16.87 0.0M
2025-06-26 17.00 17.05 17.00 17.05 0.0M
2025-06-25 17.00 17.00 17.00 17.00 0.0M
2025-06-24 17.15 17.15 17.15 17.15 0.0M
2025-06-20 16.90 16.90 16.90 16.90 0.0M
2025-06-18 17.45 17.45 17.45 17.45 0.0M
2025-06-16 17.25 17.28 17.25 17.26 0.0M
2025-06-13 17.30 17.30 17.30 17.30 0.0M
2025-06-12 17.38 17.47 17.38 17.47 0.0M
2025-06-09 17.39 17.39 17.39 17.39 0.0M
2025-06-04 17.86 17.86 17.86 17.86 0.0M
2025-06-03 16.09 17.63 16.09 17.63 0.0M
2025-05-20 18.14 18.14 18.14 18.14 0.0M
2025-05-15 18.12 18.12 18.12 18.12 0.0M
2025-05-13 18.30 18.30 18.30 18.30 0.0M
2025-05-12 18.26 18.38 18.26 18.38 0.0M
2025-05-08 17.30 17.30 17.30 17.30 0.0M
2025-05-06 16.32 16.32 16.32 16.32 0.0M
2025-05-01 16.75 16.75 16.31 16.31 0.0M
2025-04-25 17.10 17.32 17.10 17.32 0.0M
2025-04-24 16.99 17.00 16.90 17.00 0.0M
2025-04-23 16.60 16.60 16.60 16.60 0.0M
2025-04-21 15.93 15.93 15.86 15.86 0.0M
2025-04-16 15.90 15.95 15.60 15.65 0.0M
2025-04-14 16.55 16.58 16.49 16.49 0.0M
2025-04-11 16.15 16.15 15.96 16.15 0.0M
2025-04-10 15.90 16.14 15.90 16.04 0.0M
2025-04-09 15.30 15.30 15.00 15.01 0.0M
2025-04-08 16.33 16.33 15.16 15.16 0.0M
2025-04-04 15.80 16.17 15.80 16.17 0.0M
2025-04-03 16.36 16.70 16.00 16.12 0.0M
2025-04-01 16.70 17.22 16.70 17.17 0.0M
2025-03-31 16.85 16.85 16.85 16.85 0.0M
2025-03-27 17.70 17.77 17.70 17.75 0.0M
2025-03-26 18.10 18.10 18.00 18.01 0.0M
2025-03-25 17.90 17.93 17.90 17.93 0.0M
2025-03-24 17.90 17.90 17.90 17.90 0.0M
2025-03-21 17.50 17.72 17.50 17.72 0.0M
2025-03-19 17.83 17.83 17.83 17.83 0.0M
2025-03-12 17.97 17.97 17.97 17.97 0.0M
2025-03-05 18.45 18.66 18.40 18.65 0.0M
2025-03-04 18.50 18.50 18.13 18.13 0.0M
2025-03-03 19.03 19.03 19.03 19.03 0.0M
2025-02-27 18.74 18.74 18.74 18.74 0.0M
2025-02-26 19.50 19.50 19.05 19.05 0.0M
2025-02-25 19.55 19.85 19.55 19.85 0.0M
2025-02-24 21.68 21.68 21.68 21.68 0.0M
2025-02-21 21.65 21.67 21.63 21.67 0.0M
2025-02-20 21.91 21.96 21.88 21.96 0.0M
2025-02-19 21.37 21.37 21.05 21.05 0.0M
2025-02-18 21.11 21.22 21.11 21.18 0.0M
2025-02-14 21.16 21.17 21.16 21.17 0.0M
2025-02-13 21.14 21.21 21.07 21.21 0.0M
2025-02-12 20.87 20.87 20.87 20.87 0.0M
2025-02-07 21.72 21.77 21.72 21.77 0.0M
2025-02-04 20.81 21.17 20.81 21.14 0.0M
2025-02-03 20.58 20.58 20.38 20.48 0.0M
2025-01-31 21.62 21.66 21.62 21.66 0.0M
2025-01-30 22.09 22.24 21.97 22.22 0.0M
2025-01-29 21.93 22.08 21.93 22.08 0.0M
2025-01-28 22.02 22.02 22.00 22.00 0.0M
2025-01-23 21.90 21.90 21.90 21.90 0.0M
2025-01-22 21.56 21.56 21.56 21.56 0.0M
2025-01-17 22.00 22.00 21.76 21.76 0.0M
2025-01-16 22.14 22.14 22.14 22.14 0.0M
2025-01-15 21.95 21.95 21.95 21.95 0.0M
2025-01-14 21.70 21.70 21.70 21.70 0.0M
2025-01-13 21.71 21.71 21.71 21.71 0.0M
2025-01-10 22.27 22.27 22.27 22.27 0.0M
2025-01-07 23.43 23.43 23.43 23.43 0.0M
2025-01-03 23.43 23.43 23.25 23.25 0.0M
2025-01-02 24.05 24.05 24.05 24.05 0.0M