AppliCAD PCL (APPm)

APPm
🏛️ 태국 →
2.24
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.99 1.99 1.99 1.99 79.6K
10:00 2.00 2.00 1.99 2.00 15.7K
10:05 2.00 2.04 1.99 2.02 111.3K
10:10 2.02 2.02 2.02 2.02 24.0K
10:15 2.02 2.08 2.02 2.02 172.6K
10:20 2.02 2.02 2.02 2.02 8.2K
10:30 2.04 2.04 2.02 2.02 0.2K
10:40 2.02 2.02 2.02 2.02 11.6K
10:45 2.02 2.04 2.02 2.04 21.0K
10:50 2.02 2.04 2.02 2.02 0.3K
10:55 2.04 2.04 2.04 2.04 20.2K
11:00 2.02 2.02 2.02 2.02 0.3K
11:05 2.04 2.04 2.04 2.04 1.0K
11:10 2.04 2.06 2.04 2.06 23.5K
11:15 2.06 2.08 2.06 2.08 5.3K
11:20 2.06 2.06 2.06 2.06 5.0K
11:25 2.06 2.06 2.04 2.06 20.2K
11:30 2.06 2.06 2.06 2.06 2.1K
11:40 2.06 2.06 2.06 2.06 10.0K
11:50 2.06 2.06 2.06 2.06 15.9K
11:55 2.06 2.06 2.06 2.06 0.1K
12:00 2.08 2.08 2.08 2.08 31.1K
12:05 2.08 2.10 2.08 2.10 45.9K
12:10 2.10 2.10 2.10 2.10 0.8K
12:15 2.10 2.14 2.10 2.12 470.9K
12:20 2.10 2.14 2.10 2.14 159.4K
12:25 2.12 2.14 2.12 2.14 32.1K
13:55 2.14 2.14 2.12 2.12 27.5K
14:00 2.12 2.12 2.12 2.12 4.4K
14:05 2.10 2.10 2.08 2.08 82.7K
14:10 2.10 2.10 2.08 2.08 101.2K
14:20 2.10 2.10 2.10 2.10 3.5K
14:25 2.08 2.08 2.04 2.04 133.0K
14:30 2.04 2.04 2.04 2.04 42.3K
14:35 2.04 2.04 2.04 2.04 10.0K
14:45 2.06 2.06 2.06 2.06 10.1K
14:50 2.06 2.06 2.06 2.06 10.2K
14:55 2.06 2.06 2.06 2.06 11.0K
15:00 2.06 2.06 2.06 2.06 1.3K
15:05 2.06 2.06 2.06 2.06 14.4K
15:15 2.06 2.06 2.06 2.06 0.4K
15:20 2.06 2.06 2.06 2.06 2.1K
15:25 2.06 2.06 2.06 2.06 40.5K
15:30 2.06 2.06 2.06 2.06 0.5K
15:40 2.06 2.06 2.06 2.06 5.0K
15:45 2.08 2.08 2.08 2.08 60.1K
15:50 2.10 2.10 2.08 2.08 17.0K
16:00 2.08 2.08 2.06 2.06 30.1K
16:05 2.08 2.08 2.08 2.08 2.8K
16:10 2.06 2.06 2.06 2.06 10.0K
16:15 2.06 2.08 2.06 2.08 0.3K
16:20 2.06 2.08 2.02 2.06 113.9K
16:25 2.02 2.02 1.99 2.00 238.0K
16:35 2.02 2.02 2.02 2.02 128.3K
17:45 2.02 2.02 2.02 2.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음