AppliCAD PCL (APPm)

APPm
🏛️ 태국 →
2.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 2.18 2.22 2.18 2.20 0.1M
2025-09-30 2.24 2.24 2.14 2.20 1.7M
2025-09-29 2.28 2.30 2.18 2.22 1.4M
2025-09-26 2.28 2.28 2.22 2.28 0.3M
2025-09-25 2.24 2.30 2.22 2.26 0.4M
2025-09-24 2.24 2.26 2.18 2.24 0.2M
2025-09-23 2.22 2.26 2.14 2.24 0.9M
2025-09-22 2.38 2.38 2.18 2.22 3.1M
2025-09-19 2.42 2.42 2.30 2.38 0.6M
2025-09-18 2.42 2.44 2.36 2.40 0.3M
2025-09-17 2.44 2.46 2.36 2.42 0.8M
2025-09-16 2.46 2.48 2.42 2.42 0.1M
2025-09-15 2.46 2.48 2.38 2.46 0.3M
2025-09-12 2.44 2.48 2.38 2.46 0.3M
2025-09-11 2.40 2.44 2.34 2.38 0.4M
2025-09-10 2.44 2.46 2.38 2.38 0.3M
2025-09-09 2.46 2.50 2.42 2.46 0.2M
2025-09-08 2.50 2.50 2.42 2.46 0.5M
2025-09-05 2.46 2.50 2.42 2.48 0.4M
2025-09-04 2.46 2.48 2.42 2.44 0.3M
2025-09-03 2.40 2.50 2.38 2.42 1.1M
2025-09-02 2.40 2.42 2.36 2.38 0.3M
2025-09-01 2.40 2.42 2.34 2.38 0.3M
2025-08-29 2.38 2.42 2.34 2.38 0.4M
2025-08-28 2.36 2.38 2.32 2.36 0.2M
2025-08-27 2.34 2.36 2.32 2.34 0.4M
2025-08-26 2.32 2.34 2.28 2.34 0.5M
2025-08-25 2.38 2.40 2.26 2.34 1.1M
2025-08-22 2.40 2.44 2.28 2.36 1.8M
2025-08-21 2.36 2.42 2.34 2.40 0.6M
2025-08-20 2.34 2.40 2.34 2.36 0.6M
2025-08-19 2.20 2.54 2.20 2.34 5.6M
2025-08-18 2.40 2.42 2.14 2.20 5.0M
2025-08-15 2.64 2.66 2.36 2.40 1.7M
2025-08-14 2.56 2.64 2.54 2.64 0.8M
2025-08-13 2.68 2.74 2.46 2.60 4.4M
2025-08-08 2.96 3.00 2.88 2.90 0.9M
2025-08-07 2.70 2.96 2.70 2.94 1.9M
2025-08-06 2.70 2.72 2.58 2.70 0.7M
2025-08-05 2.70 2.72 2.62 2.72 0.5M
2025-08-04 2.72 2.74 2.66 2.72 0.3M
2025-08-01 2.72 2.74 2.68 2.72 0.2M
2025-07-31 2.72 2.74 2.66 2.72 0.2M
2025-07-30 2.72 2.74 2.70 2.74 0.1M
2025-07-29 2.72 2.74 2.70 2.72 0.1M
2025-07-25 2.70 2.74 2.60 2.72 0.3M
2025-07-24 2.76 2.76 2.64 2.72 0.4M
2025-07-23 2.70 2.76 2.68 2.76 0.4M
2025-07-22 2.72 2.72 2.54 2.68 0.9M
2025-07-21 2.70 2.76 2.66 2.72 0.3M
2025-07-18 2.64 2.76 2.60 2.72 1.1M
2025-07-17 2.58 2.70 2.58 2.64 1.5M
2025-07-16 2.58 2.60 2.50 2.58 0.6M
2025-07-15 2.48 2.58 2.46 2.56 0.5M
2025-07-14 2.52 2.54 2.48 2.50 0.6M
2025-07-11 2.44 2.56 2.40 2.50 0.7M
2025-07-09 2.70 2.72 2.30 2.38 3.3M
2025-07-08 2.62 2.72 2.56 2.68 1.1M
2025-07-07 2.60 2.64 2.56 2.62 0.3M
2025-07-04 2.58 2.62 2.52 2.58 0.5M
2025-07-03 2.64 2.64 2.52 2.60 0.6M
2025-07-02 2.34 2.68 2.32 2.60 2.3M
2025-07-01 2.30 2.32 2.22 2.32 0.4M
2025-06-30 2.30 2.30 2.26 2.30 0.3M
2025-06-27 2.26 2.30 2.22 2.24 0.6M
2025-06-26 2.26 2.26 2.22 2.24 0.4M
2025-06-25 2.24 2.26 2.20 2.26 0.4M
2025-06-24 2.12 2.24 2.12 2.22 0.5M
2025-06-23 2.26 2.26 2.06 2.14 0.9M
2025-06-20 2.20 2.28 2.20 2.26 0.4M
2025-06-19 2.28 2.32 2.20 2.22 0.7M
2025-06-18 2.30 2.36 2.22 2.28 1.6M
2025-06-17 2.24 2.30 2.22 2.28 0.5M
2025-06-16 2.20 2.26 2.20 2.24 0.4M
2025-06-13 2.24 2.30 2.18 2.24 0.7M
2025-06-12 2.22 2.28 2.22 2.24 0.2M
2025-06-11 2.18 2.24 2.16 2.20 0.7M
2025-06-10 2.22 2.26 2.20 2.20 0.6M
2025-06-09 2.16 2.26 2.16 2.22 0.9M
2025-06-06 2.34 2.34 2.12 2.14 2.5M
2025-06-05 2.34 2.36 2.28 2.34 0.3M
2025-06-04 2.30 2.38 2.24 2.32 1.2M
2025-05-30 2.28 2.34 2.26 2.30 0.6M
2025-05-29 2.24 2.42 2.24 2.26 2.6M
2025-05-28 2.26 2.32 2.22 2.22 0.7M
2025-05-27 2.22 2.32 2.20 2.26 2.0M
2025-05-26 2.12 2.32 2.12 2.22 1.9M
2025-05-23 2.08 2.16 2.08 2.10 0.6M
2025-05-22 2.28 2.34 2.08 2.08 2.2M
2025-05-21 2.26 2.36 2.18 2.28 3.6M
2025-05-20 2.08 2.30 2.06 2.30 4.3M
2025-05-19 2.00 2.22 2.00 2.06 2.5M
2025-05-16 2.00 2.16 1.99 2.02 2.4M
2025-05-15 2.20 2.20 1.98 2.02 4.9M
2025-05-14 2.08 2.18 1.96 2.18 8.3M
2025-05-13 1.68 1.68 1.67 1.67 0.3M
2025-05-09 1.68 1.70 1.68 1.68 0.1M
2025-05-08 1.67 1.72 1.67 1.68 0.2M
2025-05-07 1.66 1.70 1.66 1.67 0.1M
2025-05-06 1.66 1.67 1.65 1.67 0.0M
2025-05-02 1.67 1.69 1.66 1.66 0.1M
2025-04-30 1.62 1.69 1.62 1.67 0.2M
2025-04-29 1.76 1.77 1.73 1.76 0.4M
2025-04-28 1.77 1.77 1.74 1.77 0.1M
2025-04-25 1.76 1.77 1.74 1.76 0.2M
2025-04-24 1.75 1.76 1.74 1.76 0.2M
2025-04-23 1.74 1.76 1.74 1.76 0.0M
2025-04-22 1.77 1.77 1.73 1.75 0.0M
2025-04-21 1.78 1.78 1.73 1.77 0.1M
2025-04-18 1.78 1.78 1.73 1.77 0.1M
2025-04-17 1.69 1.80 1.69 1.78 0.1M
2025-04-16 1.67 1.76 1.65 1.73 0.2M
2025-04-11 1.73 1.73 1.63 1.67 0.3M
2025-04-10 1.72 1.74 1.69 1.73 0.2M
2025-04-09 1.61 1.67 1.61 1.67 0.2M
2025-04-08 1.70 1.70 1.50 1.64 0.4M
2025-04-04 1.81 1.82 1.75 1.75 0.1M
2025-04-03 1.78 1.82 1.78 1.81 0.0M
2025-04-02 1.78 1.82 1.78 1.82 0.1M
2025-04-01 1.79 1.80 1.77 1.79 0.1M
2025-03-31 1.78 1.82 1.76 1.79 0.1M
2025-03-28 1.82 1.82 1.78 1.78 0.0M
2025-03-27 1.79 1.82 1.78 1.82 0.1M
2025-03-26 1.78 1.86 1.78 1.79 0.7M
2025-03-25 1.79 1.81 1.78 1.79 0.1M
2025-03-24 1.80 1.80 1.77 1.79 0.1M
2025-03-21 1.83 1.83 1.77 1.80 0.1M
2025-03-20 1.82 1.83 1.79 1.83 0.1M
2025-03-19 1.81 1.86 1.80 1.82 0.6M
2025-03-18 1.77 1.79 1.76 1.78 0.3M
2025-03-17 1.80 1.80 1.75 1.77 0.3M
2025-03-14 1.80 1.81 1.79 1.80 0.1M
2025-03-13 1.80 1.81 1.78 1.80 0.1M
2025-03-12 1.87 1.88 1.74 1.83 1.3M
2025-03-11 1.88 1.90 1.87 1.90 0.1M
2025-03-10 1.95 1.95 1.86 1.88 0.3M
2025-03-07 1.88 1.90 1.86 1.90 0.1M
2025-03-06 1.90 1.90 1.88 1.89 0.1M
2025-03-05 1.85 1.90 1.85 1.90 0.2M
2025-03-04 1.88 1.89 1.84 1.87 0.5M
2025-03-03 1.93 1.93 1.86 1.89 0.2M
2025-02-28 1.90 1.92 1.82 1.86 0.2M
2025-02-27 1.83 1.92 1.83 1.90 0.2M
2025-02-26 1.95 1.99 1.84 1.87 1.7M
2025-02-25 1.77 1.82 1.77 1.80 0.1M
2025-02-24 1.72 1.81 1.72 1.75 0.1M
2025-02-21 1.76 1.80 1.73 1.79 0.1M
2025-02-20 1.72 1.76 1.72 1.76 0.1M
2025-02-19 1.70 1.76 1.69 1.76 0.1M
2025-02-18 1.67 1.68 1.64 1.68 0.1M
2025-02-17 1.61 1.67 1.61 1.67 0.3M
2025-02-14 1.59 1.61 1.59 1.61 0.2M
2025-02-13 1.59 1.59 1.58 1.59 0.1M
2025-02-11 1.59 1.59 1.57 1.59 0.1M
2025-02-10 1.60 1.60 1.57 1.59 0.1M
2025-02-07 1.59 1.61 1.58 1.60 0.0M
2025-02-06 1.62 1.62 1.57 1.57 0.1M
2025-02-05 1.64 1.64 1.62 1.62 0.1M
2025-02-04 1.65 1.65 1.64 1.64 0.1M
2025-02-03 1.65 1.65 1.63 1.64 0.1M
2025-01-31 1.65 1.67 1.65 1.65 0.0M
2025-01-30 1.66 1.67 1.65 1.66 0.1M
2025-01-29 1.70 1.70 1.66 1.67 0.0M
2025-01-28 1.70 1.70 1.67 1.67 0.0M
2025-01-27 1.69 1.70 1.66 1.67 0.1M
2025-01-24 1.69 1.69 1.64 1.64 0.1M
2025-01-23 1.65 1.66 1.65 1.65 0.0M
2025-01-22 1.69 1.69 1.65 1.66 0.1M
2025-01-21 1.61 1.64 1.61 1.63 0.1M
2025-01-20 1.60 1.62 1.60 1.61 0.1M
2025-01-17 1.66 1.66 1.60 1.61 0.2M
2025-01-16 1.62 1.66 1.62 1.63 0.1M
2025-01-15 1.60 1.62 1.58 1.61 0.2M
2025-01-14 1.62 1.62 1.59 1.59 0.1M
2025-01-13 1.63 1.64 1.59 1.61 0.1M
2025-01-10 1.60 1.63 1.60 1.63 0.1M
2025-01-09 1.64 1.65 1.61 1.63 0.2M
2025-01-08 1.69 1.70 1.62 1.63 0.1M
2025-01-07 1.71 1.72 1.66 1.70 0.1M
2025-01-06 1.74 1.74 1.71 1.71 0.1M
2025-01-03 1.71 1.75 1.70 1.73 0.2M
2025-01-02 1.71 1.72 1.68 1.71 0.0M