AppliCAD PCL (APPm)

APPm
🏛️ 태국 →
2.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.10 2.10 2.10 2.10 23.7K
10:00 2.10 2.12 2.10 2.12 5.9K
10:05 2.12 2.12 2.12 2.12 16.0K
10:10 2.12 2.12 2.12 2.12 2.0K
10:15 2.12 2.12 2.12 2.12 12.1K
10:20 2.10 2.12 2.10 2.12 21.3K
10:25 2.12 2.12 2.12 2.12 7.6K
10:30 2.12 2.12 2.12 2.12 22.0K
10:35 2.14 2.14 2.14 2.14 0.7K
10:40 2.12 2.14 2.12 2.14 30.5K
10:45 2.14 2.14 2.14 2.14 2.1K
10:50 2.10 2.10 2.10 2.10 40.0K
10:55 2.10 2.10 2.10 2.10 5.0K
11:05 2.10 2.10 2.10 2.10 0.4K
11:15 2.12 2.14 2.12 2.14 0.4K
11:20 2.14 2.14 2.14 2.14 0.2K
11:25 2.14 2.14 2.14 2.14 12.7K
11:30 2.12 2.12 2.12 2.12 3.2K
11:40 2.14 2.14 2.14 2.14 0.3K
11:50 2.14 2.14 2.14 2.14 1.2K
12:05 2.14 2.16 2.14 2.14 16.9K
12:25 2.12 2.12 2.12 2.12 0.5K
13:55 2.14 2.14 2.14 2.14 0.6K
14:00 2.14 2.14 2.14 2.14 0.1K
14:05 2.16 2.16 2.16 2.16 8.5K
14:15 2.16 2.16 2.16 2.16 10.0K
14:20 2.14 2.14 2.14 2.14 0.3K
14:40 2.14 2.14 2.14 2.14 1.0K
14:50 2.14 2.14 2.14 2.14 2.3K
14:55 2.14 2.14 2.14 2.14 41.0K
15:00 2.12 2.12 2.12 2.12 1.0K
15:10 2.14 2.14 2.14 2.14 0.1K
15:15 2.14 2.14 2.14 2.14 38.0K
15:20 2.14 2.14 2.14 2.14 9.2K
15:30 2.14 2.14 2.14 2.14 3.4K
15:45 2.12 2.12 2.12 2.12 8.0K
15:50 2.12 2.12 2.12 2.12 0.9K
15:55 2.12 2.12 2.12 2.12 0.2K
16:00 2.10 2.10 2.08 2.08 147.1K
16:05 2.08 2.12 2.08 2.12 66.8K
16:10 2.10 2.10 2.10 2.10 0.1K
16:15 2.12 2.12 2.12 2.12 0.4K
16:20 2.12 2.14 2.12 2.12 7.4K
16:25 2.14 2.14 2.12 2.12 8.4K
16:35 2.10 2.10 2.10 2.10 48.1K
17:45 2.10 2.10 2.10 2.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음