27.71
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 8.11 | 8.25 | 7.61 | 8.02 | 1,091.9K |
| 09:32 | 7.97 | 8.01 | 7.96 | 7.99 | 166.8K |
| 09:33 | 7.99 | 7.99 | 7.88 | 7.88 | 116.1K |
| 09:34 | 7.89 | 7.89 | 7.87 | 7.87 | 118.9K |
| 09:35 | 7.87 | 7.91 | 7.85 | 7.85 | 96.1K |
| 09:36 | 7.84 | 7.92 | 7.82 | 7.88 | 135.4K |
| 09:37 | 7.87 | 7.94 | 7.87 | 7.91 | 70.7K |
| 09:38 | 7.90 | 7.97 | 7.90 | 7.93 | 140.0K |
| 09:39 | 7.93 | 7.96 | 7.92 | 7.96 | 37.0K |
| 09:40 | 7.97 | 8.06 | 7.97 | 8.06 | 63.6K |
| 09:41 | 8.05 | 8.05 | 8.00 | 8.00 | 48.6K |
| 09:42 | 7.99 | 8.01 | 7.95 | 7.97 | 69.4K |
| 09:43 | 7.97 | 7.97 | 7.95 | 7.95 | 35.4K |
| 09:44 | 7.95 | 8.01 | 7.95 | 8.01 | 59.3K |
| 09:45 | 8.02 | 8.07 | 8.02 | 8.03 | 45.6K |
| 09:46 | 8.03 | 8.08 | 8.03 | 8.07 | 108.2K |
| 09:47 | 8.03 | 8.04 | 8.00 | 8.00 | 36.7K |
| 09:48 | 8.00 | 8.00 | 7.98 | 7.98 | 31.0K |
| 09:49 | 7.98 | 7.98 | 7.90 | 7.90 | 120.2K |
| 09:50 | 7.90 | 7.96 | 7.90 | 7.94 | 48.1K |
| 09:51 | 7.94 | 7.94 | 7.91 | 7.92 | 24.6K |
| 09:52 | 7.96 | 7.98 | 7.93 | 7.97 | 46.5K |
| 09:53 | 7.97 | 7.97 | 7.95 | 7.95 | 8.4K |
| 09:54 | 7.96 | 8.00 | 7.96 | 8.00 | 27.2K |
| 09:55 | 8.00 | 8.00 | 7.95 | 7.97 | 62.6K |
| 09:56 | 7.98 | 8.02 | 7.98 | 8.02 | 43.6K |
| 09:57 | 8.01 | 8.02 | 8.01 | 8.02 | 29.1K |
| 09:58 | 8.03 | 8.03 | 8.00 | 8.00 | 31.2K |
| 09:59 | 8.01 | 8.03 | 8.00 | 8.03 | 19.6K |
| 10:00 | 8.04 | 8.05 | 8.02 | 8.02 | 45.6K |
| 10:01 | 8.09 | 8.09 | 8.03 | 8.06 | 185.7K |
| 10:02 | 8.09 | 8.12 | 8.09 | 8.11 | 90.6K |
| 10:03 | 8.09 | 8.09 | 8.05 | 8.06 | 75.8K |
| 10:04 | 8.06 | 8.06 | 8.03 | 8.04 | 102.9K |
| 10:05 | 8.06 | 8.09 | 8.06 | 8.07 | 40.3K |
| 10:06 | 8.08 | 8.09 | 8.07 | 8.08 | 47.9K |
| 10:07 | 8.10 | 8.11 | 8.08 | 8.10 | 61.7K |
| 10:08 | 8.07 | 8.07 | 8.06 | 8.07 | 39.1K |
| 10:09 | 8.07 | 8.07 | 8.05 | 8.06 | 54.3K |
| 10:10 | 8.06 | 8.06 | 7.99 | 8.02 | 137.7K |
| 10:11 | 8.00 | 8.02 | 8.00 | 8.01 | 80.4K |
| 10:12 | 8.02 | 8.08 | 8.02 | 8.08 | 33.8K |
| 10:13 | 8.08 | 8.12 | 8.08 | 8.10 | 53.0K |
| 10:14 | 8.10 | 8.13 | 8.09 | 8.13 | 70.5K |
| 10:15 | 8.14 | 8.14 | 8.13 | 8.13 | 28.7K |
| 10:16 | 8.13 | 8.13 | 8.10 | 8.12 | 36.5K |
| 10:17 | 8.08 | 8.09 | 8.08 | 8.08 | 43.8K |
| 10:18 | 8.08 | 8.09 | 8.08 | 8.08 | 25.2K |
| 10:19 | 8.08 | 8.08 | 8.05 | 8.06 | 60.9K |
| 10:20 | 8.08 | 8.08 | 8.05 | 8.06 | 41.8K |
| 10:21 | 8.07 | 8.08 | 8.06 | 8.06 | 17.4K |
| 10:22 | 8.05 | 8.06 | 8.05 | 8.06 | 16.6K |
| 10:23 | 8.05 | 8.05 | 8.01 | 8.01 | 93.6K |
| 10:24 | 8.01 | 8.07 | 8.01 | 8.07 | 38.6K |
| 10:25 | 8.08 | 8.08 | 8.07 | 8.07 | 29.3K |
| 10:26 | 8.07 | 8.12 | 8.07 | 8.12 | 35.6K |
| 10:27 | 8.12 | 8.17 | 8.12 | 8.16 | 67.7K |
| 10:28 | 8.19 | 8.19 | 8.17 | 8.17 | 23.1K |
| 10:29 | 8.18 | 8.20 | 8.18 | 8.19 | 31.8K |
| 10:30 | 8.17 | 8.19 | 8.17 | 8.18 | 46.8K |
| 10:31 | 8.19 | 8.24 | 8.19 | 8.24 | 44.5K |
| 10:32 | 8.18 | 8.22 | 8.18 | 8.20 | 54.8K |
| 10:33 | 8.20 | 8.25 | 8.20 | 8.25 | 55.8K |
| 10:34 | 8.24 | 8.24 | 8.19 | 8.21 | 59.9K |
| 10:35 | 8.17 | 8.18 | 8.16 | 8.16 | 31.5K |
| 10:36 | 8.16 | 8.19 | 8.16 | 8.17 | 40.4K |
| 10:37 | 8.18 | 8.21 | 8.18 | 8.19 | 44.1K |
| 10:38 | 8.20 | 8.20 | 8.18 | 8.18 | 29.8K |
| 10:39 | 8.20 | 8.23 | 8.20 | 8.23 | 26.9K |
| 10:40 | 8.23 | 8.23 | 8.22 | 8.22 | 16.8K |
| 10:41 | 8.24 | 8.26 | 8.24 | 8.25 | 37.7K |
| 10:42 | 8.23 | 8.23 | 8.19 | 8.20 | 33.3K |
| 10:43 | 8.20 | 8.20 | 8.18 | 8.19 | 27.6K |
| 10:44 | 8.19 | 8.20 | 8.18 | 8.20 | 16.7K |
| 10:45 | 8.21 | 8.22 | 8.20 | 8.22 | 41.0K |
| 10:46 | 8.23 | 8.23 | 8.18 | 8.18 | 21.1K |
| 10:47 | 8.19 | 8.19 | 8.16 | 8.17 | 29.6K |
| 10:48 | 8.18 | 8.18 | 8.15 | 8.15 | 12.0K |
| 10:49 | 8.17 | 8.18 | 8.17 | 8.17 | 9.3K |
| 10:50 | 8.17 | 8.17 | 8.12 | 8.13 | 19.1K |
| 10:51 | 8.13 | 8.13 | 8.12 | 8.13 | 4.2K |
| 10:52 | 8.14 | 8.17 | 8.14 | 8.17 | 37.2K |
| 10:53 | 8.19 | 8.21 | 8.18 | 8.20 | 16.9K |
| 10:54 | 8.20 | 8.21 | 8.20 | 8.21 | 40.2K |
| 10:55 | 8.20 | 8.21 | 8.20 | 8.21 | 21.5K |
| 10:56 | 8.21 | 8.23 | 8.21 | 8.23 | 27.9K |
| 10:57 | 8.24 | 8.24 | 8.23 | 8.24 | 11.2K |
| 10:58 | 8.26 | 8.27 | 8.24 | 8.24 | 59.6K |
| 10:59 | 8.23 | 8.24 | 8.21 | 8.21 | 33.5K |
| 11:00 | 8.19 | 8.21 | 8.19 | 8.21 | 63.5K |
| 11:01 | 8.19 | 8.20 | 8.17 | 8.17 | 41.2K |
| 11:02 | 8.15 | 8.19 | 8.15 | 8.17 | 34.1K |
| 11:03 | 8.18 | 8.22 | 8.18 | 8.22 | 39.8K |
| 11:04 | 8.21 | 8.21 | 8.19 | 8.20 | 52.8K |
| 11:05 | 8.21 | 8.22 | 8.21 | 8.22 | 50.2K |
| 11:06 | 8.22 | 8.23 | 8.18 | 8.23 | 95.0K |
| 11:07 | 8.23 | 8.25 | 8.23 | 8.25 | 41.5K |
| 11:08 | 8.21 | 8.21 | 8.18 | 8.21 | 102.6K |
| 11:09 | 8.21 | 8.21 | 8.19 | 8.20 | 34.5K |
| 11:10 | 8.19 | 8.19 | 8.16 | 8.16 | 49.3K |
| 11:11 | 8.16 | 8.19 | 8.16 | 8.19 | 45.9K |
| 11:12 | 8.20 | 8.20 | 8.19 | 8.20 | 46.4K |
| 11:13 | 8.19 | 8.22 | 8.19 | 8.22 | 43.9K |
| 11:14 | 8.22 | 8.23 | 8.22 | 8.23 | 23.1K |
| 11:15 | 8.21 | 8.25 | 8.21 | 8.25 | 49.5K |
| 11:16 | 8.25 | 8.25 | 8.23 | 8.23 | 23.0K |
| 11:17 | 8.25 | 8.26 | 8.25 | 8.26 | 22.5K |
| 11:18 | 8.25 | 8.28 | 8.25 | 8.28 | 32.4K |
| 11:19 | 8.29 | 8.29 | 8.26 | 8.27 | 45.1K |
| 11:20 | 8.27 | 8.29 | 8.27 | 8.29 | 52.6K |
| 11:21 | 8.27 | 8.27 | 8.24 | 8.24 | 50.3K |
| 11:22 | 8.26 | 8.28 | 8.24 | 8.28 | 62.2K |
| 11:23 | 8.28 | 8.28 | 8.28 | 8.28 | 17.1K |
| 11:24 | 8.28 | 8.29 | 8.27 | 8.29 | 62.3K |
| 11:25 | 8.30 | 8.30 | 8.29 | 8.30 | 30.0K |
| 11:26 | 8.29 | 8.30 | 8.29 | 8.30 | 71.4K |
| 11:27 | 8.31 | 8.34 | 8.31 | 8.31 | 84.2K |
| 11:28 | 8.30 | 8.30 | 8.28 | 8.28 | 44.7K |
| 11:29 | 8.29 | 8.29 | 8.28 | 8.29 | 43.6K |
| 11:30 | 8.28 | 8.30 | 8.28 | 8.30 | 31.3K |
| 11:31 | 8.29 | 8.29 | 8.26 | 8.26 | 29.3K |
| 11:32 | 8.26 | 8.28 | 8.26 | 8.26 | 39.7K |
| 11:33 | 8.27 | 8.27 | 8.27 | 8.27 | 18.1K |
| 11:34 | 8.27 | 8.28 | 8.27 | 8.28 | 56.1K |
| 11:35 | 8.28 | 8.28 | 8.26 | 8.27 | 30.1K |
| 11:36 | 8.27 | 8.29 | 8.26 | 8.29 | 33.6K |
| 11:37 | 8.28 | 8.29 | 8.28 | 8.29 | 18.3K |
| 11:38 | 8.28 | 8.28 | 8.27 | 8.27 | 35.5K |
| 11:39 | 8.29 | 8.31 | 8.29 | 8.31 | 53.6K |
| 11:40 | 8.31 | 8.31 | 8.30 | 8.30 | 27.0K |
| 11:41 | 8.30 | 8.30 | 8.27 | 8.27 | 39.2K |
| 11:42 | 8.28 | 8.29 | 8.27 | 8.28 | 27.1K |
| 11:43 | 8.29 | 8.30 | 8.29 | 8.30 | 19.8K |
| 11:44 | 8.30 | 8.30 | 8.27 | 8.27 | 24.8K |
| 11:45 | 8.26 | 8.27 | 8.26 | 8.27 | 29.9K |
| 11:46 | 8.27 | 8.27 | 8.25 | 8.26 | 24.8K |
| 11:47 | 8.26 | 8.28 | 8.25 | 8.28 | 33.5K |
| 11:48 | 8.28 | 8.28 | 8.27 | 8.28 | 30.2K |
| 11:49 | 8.28 | 8.28 | 8.27 | 8.27 | 20.2K |
| 11:50 | 8.27 | 8.27 | 8.26 | 8.26 | 15.5K |
| 11:51 | 8.25 | 8.26 | 8.25 | 8.26 | 15.2K |
| 11:52 | 8.26 | 8.26 | 8.26 | 8.26 | 8.4K |
| 11:53 | 8.26 | 8.26 | 8.24 | 8.24 | 34.8K |
| 11:54 | 8.23 | 8.24 | 8.21 | 8.21 | 54.5K |
| 11:55 | 8.22 | 8.22 | 8.19 | 8.21 | 35.6K |
| 11:56 | 8.21 | 8.22 | 8.21 | 8.21 | 20.1K |
| 11:57 | 8.22 | 8.23 | 8.21 | 8.23 | 49.5K |
| 11:58 | 8.24 | 8.26 | 8.24 | 8.26 | 22.6K |
| 11:59 | 8.26 | 8.27 | 8.26 | 8.27 | 29.4K |
| 12:00 | 8.27 | 8.28 | 8.26 | 8.26 | 47.1K |
| 12:01 | 8.24 | 8.24 | 8.23 | 8.23 | 18.7K |
| 12:02 | 8.23 | 8.24 | 8.23 | 8.23 | 20.0K |
| 12:03 | 8.22 | 8.22 | 8.21 | 8.21 | 21.0K |
| 12:04 | 8.20 | 8.21 | 8.20 | 8.20 | 51.1K |
| 12:05 | 8.21 | 8.21 | 8.20 | 8.20 | 14.7K |
| 12:06 | 8.21 | 8.21 | 8.21 | 8.21 | 81.6K |
| 12:07 | 8.21 | 8.21 | 8.20 | 8.21 | 7.8K |
| 12:08 | 8.21 | 8.21 | 8.20 | 8.21 | 13.4K |
| 12:09 | 8.21 | 8.21 | 8.21 | 8.21 | 14.0K |
| 12:10 | 8.21 | 8.21 | 8.20 | 8.20 | 39.1K |
| 12:11 | 8.20 | 8.20 | 8.19 | 8.19 | 16.9K |
| 12:12 | 8.20 | 8.20 | 8.18 | 8.18 | 14.8K |
| 12:13 | 8.18 | 8.19 | 8.18 | 8.18 | 22.1K |
| 12:14 | 8.18 | 8.19 | 8.18 | 8.19 | 6.3K |
| 12:15 | 8.19 | 8.19 | 8.19 | 8.19 | 6.4K |
| 12:16 | 8.19 | 8.19 | 8.18 | 8.18 | 21.3K |
| 12:17 | 8.18 | 8.19 | 8.18 | 8.19 | 6.2K |
| 12:18 | 8.19 | 8.20 | 8.18 | 8.19 | 49.4K |
| 12:19 | 8.18 | 8.18 | 8.17 | 8.17 | 26.3K |
| 12:20 | 8.17 | 8.19 | 8.16 | 8.19 | 21.2K |
| 12:21 | 8.19 | 8.20 | 8.18 | 8.19 | 26.0K |
| 12:22 | 8.18 | 8.19 | 8.18 | 8.19 | 8.6K |
| 12:23 | 8.19 | 8.19 | 8.17 | 8.18 | 19.5K |
| 12:24 | 8.18 | 8.19 | 8.17 | 8.18 | 23.8K |
| 12:25 | 8.19 | 8.19 | 8.18 | 8.18 | 17.0K |
| 12:26 | 8.16 | 8.16 | 8.14 | 8.14 | 70.2K |
| 12:27 | 8.16 | 8.19 | 8.16 | 8.19 | 39.9K |
| 12:28 | 8.18 | 8.18 | 8.15 | 8.15 | 39.2K |
| 12:29 | 8.15 | 8.16 | 8.15 | 8.15 | 32.4K |
| 12:30 | 8.15 | 8.16 | 8.15 | 8.15 | 5.1K |
| 12:31 | 8.16 | 8.16 | 8.14 | 8.14 | 20.6K |
| 12:32 | 8.15 | 8.15 | 8.11 | 8.11 | 37.9K |
| 12:33 | 8.11 | 8.14 | 8.11 | 8.13 | 62.2K |
| 12:34 | 8.13 | 8.14 | 8.13 | 8.14 | 31.3K |
| 12:35 | 8.14 | 8.15 | 8.14 | 8.15 | 16.0K |
| 12:36 | 8.16 | 8.18 | 8.15 | 8.18 | 45.4K |
| 12:37 | 8.18 | 8.19 | 8.18 | 8.19 | 31.3K |
| 12:38 | 8.19 | 8.21 | 8.19 | 8.21 | 57.0K |
| 12:39 | 8.21 | 8.21 | 8.21 | 8.21 | 15.0K |
| 12:40 | 8.21 | 8.24 | 8.21 | 8.24 | 64.5K |
| 12:41 | 8.23 | 8.23 | 8.22 | 8.23 | 44.1K |
| 12:42 | 8.22 | 8.22 | 8.22 | 8.22 | 7.4K |
| 12:43 | 8.22 | 8.22 | 8.21 | 8.21 | 21.5K |
| 12:44 | 8.21 | 8.21 | 8.20 | 8.21 | 16.4K |
| 12:45 | 8.21 | 8.21 | 8.21 | 8.21 | 5.7K |
| 12:46 | 8.24 | 8.25 | 8.24 | 8.25 | 62.7K |
| 12:47 | 8.25 | 8.26 | 8.24 | 8.25 | 33.6K |
| 12:48 | 8.25 | 8.25 | 8.24 | 8.25 | 15.7K |
| 12:49 | 8.25 | 8.25 | 8.22 | 8.23 | 36.8K |
| 12:50 | 8.22 | 8.23 | 8.22 | 8.22 | 9.5K |
| 12:51 | 8.22 | 8.23 | 8.22 | 8.22 | 14.3K |
| 12:52 | 8.22 | 8.22 | 8.21 | 8.21 | 5.5K |
| 12:53 | 8.22 | 8.22 | 8.20 | 8.20 | 40.4K |
| 12:54 | 8.21 | 8.21 | 8.21 | 8.21 | 23.5K |
| 12:55 | 8.21 | 8.21 | 8.21 | 8.21 | 14.4K |
| 12:56 | 8.21 | 8.25 | 8.21 | 8.25 | 68.2K |
| 12:57 | 8.25 | 8.25 | 8.25 | 8.25 | 15.7K |
| 12:58 | 8.26 | 8.28 | 8.26 | 8.27 | 87.4K |
| 12:59 | 8.28 | 8.28 | 8.26 | 8.26 | 17.9K |
| 13:00 | 8.27 | 8.27 | 8.26 | 8.27 | 15.2K |
| 13:01 | 8.27 | 8.27 | 8.26 | 8.26 | 11.0K |
| 13:02 | 8.26 | 8.26 | 8.26 | 8.26 | 27.4K |
| 13:03 | 8.26 | 8.26 | 8.25 | 8.26 | 5.5K |
| 13:04 | 8.26 | 8.26 | 8.25 | 8.26 | 18.9K |
| 13:05 | 8.26 | 8.26 | 8.25 | 8.26 | 17.9K |
| 13:06 | 8.25 | 8.26 | 8.25 | 8.25 | 11.5K |
| 13:07 | 8.25 | 8.25 | 8.25 | 8.25 | 9.8K |
| 13:08 | 8.24 | 8.25 | 8.24 | 8.25 | 5.6K |
| 13:09 | 8.24 | 8.25 | 8.24 | 8.24 | 23.9K |
| 13:10 | 8.25 | 8.25 | 8.25 | 8.25 | 6.5K |
| 13:11 | 8.25 | 8.25 | 8.24 | 8.25 | 8.4K |
| 13:12 | 8.25 | 8.25 | 8.24 | 8.24 | 14.3K |
| 13:13 | 8.25 | 8.25 | 8.23 | 8.23 | 42.8K |
| 13:14 | 8.23 | 8.24 | 8.23 | 8.24 | 15.5K |
| 13:15 | 8.24 | 8.24 | 8.22 | 8.23 | 7.3K |
| 13:16 | 8.23 | 8.23 | 8.21 | 8.22 | 27.3K |
| 13:17 | 8.21 | 8.21 | 8.20 | 8.20 | 15.2K |
| 13:18 | 8.20 | 8.20 | 8.19 | 8.19 | 28.9K |
| 13:19 | 8.20 | 8.20 | 8.18 | 8.19 | 48.3K |
| 13:20 | 8.19 | 8.19 | 8.18 | 8.19 | 10.0K |
| 13:21 | 8.18 | 8.19 | 8.18 | 8.19 | 5.6K |
| 13:22 | 8.19 | 8.19 | 8.18 | 8.19 | 18.4K |
| 13:23 | 8.18 | 8.19 | 8.18 | 8.19 | 19.4K |
| 13:24 | 8.19 | 8.19 | 8.18 | 8.18 | 7.2K |
| 13:25 | 8.19 | 8.19 | 8.19 | 8.19 | 6.6K |
| 13:26 | 8.18 | 8.19 | 8.18 | 8.19 | 39.7K |
| 13:27 | 8.21 | 8.22 | 8.21 | 8.22 | 40.7K |
| 13:28 | 8.22 | 8.23 | 8.22 | 8.23 | 15.9K |
| 13:29 | 8.23 | 8.23 | 8.19 | 8.19 | 14.7K |
| 13:30 | 8.18 | 8.18 | 8.17 | 8.18 | 14.5K |
| 13:31 | 8.18 | 8.18 | 8.17 | 8.18 | 15.8K |
| 13:32 | 8.18 | 8.18 | 8.18 | 8.18 | 6.1K |
| 13:33 | 8.18 | 8.20 | 8.18 | 8.20 | 28.2K |
| 13:34 | 8.20 | 8.20 | 8.19 | 8.19 | 8.9K |
| 13:35 | 8.19 | 8.19 | 8.17 | 8.17 | 21.3K |
| 13:36 | 8.17 | 8.19 | 8.17 | 8.19 | 13.2K |
| 13:37 | 8.19 | 8.19 | 8.19 | 8.19 | 18.7K |
| 13:38 | 8.20 | 8.20 | 8.19 | 8.19 | 9.3K |
| 13:39 | 8.19 | 8.19 | 8.19 | 8.19 | 2.2K |
| 13:40 | 8.19 | 8.19 | 8.18 | 8.19 | 4.2K |
| 13:41 | 8.19 | 8.19 | 8.16 | 8.18 | 29.9K |
| 13:42 | 8.18 | 8.19 | 8.18 | 8.19 | 12.3K |
| 13:43 | 8.19 | 8.19 | 8.19 | 8.19 | 6.3K |
| 13:44 | 8.19 | 8.19 | 8.19 | 8.19 | 4.1K |
| 13:45 | 8.20 | 8.22 | 8.20 | 8.22 | 22.1K |
| 13:46 | 8.20 | 8.20 | 8.17 | 8.19 | 27.3K |
| 13:47 | 8.19 | 8.20 | 8.19 | 8.19 | 12.8K |
| 13:48 | 8.19 | 8.20 | 8.19 | 8.20 | 10.5K |
| 13:49 | 8.20 | 8.20 | 8.19 | 8.20 | 10.9K |
| 13:50 | 8.20 | 8.20 | 8.19 | 8.20 | 22.5K |
| 13:51 | 8.20 | 8.20 | 8.19 | 8.19 | 20.3K |
| 13:52 | 8.19 | 8.19 | 8.17 | 8.18 | 34.6K |
| 13:53 | 8.17 | 8.20 | 8.17 | 8.20 | 57.7K |
| 13:54 | 8.20 | 8.23 | 8.20 | 8.23 | 20.5K |
| 13:55 | 8.23 | 8.25 | 8.23 | 8.25 | 20.0K |
| 13:56 | 8.25 | 8.25 | 8.22 | 8.22 | 22.0K |
| 13:57 | 8.22 | 8.22 | 8.21 | 8.22 | 5.3K |
| 13:58 | 8.22 | 8.23 | 8.21 | 8.21 | 34.6K |
| 13:59 | 8.21 | 8.22 | 8.20 | 8.22 | 62.7K |
| 14:00 | 8.22 | 8.22 | 8.16 | 8.17 | 13.8K |
| 14:01 | 8.16 | 8.16 | 8.15 | 8.15 | 5.8K |
| 14:02 | 8.16 | 8.16 | 8.16 | 8.16 | 6.4K |
| 14:03 | 8.14 | 8.14 | 8.13 | 8.13 | 31.2K |
| 14:04 | 8.13 | 8.14 | 8.13 | 8.14 | 9.1K |
| 14:05 | 8.13 | 8.13 | 8.12 | 8.13 | 11.5K |
| 14:06 | 8.12 | 8.13 | 8.12 | 8.13 | 9.1K |
| 14:07 | 8.12 | 8.14 | 8.12 | 8.14 | 30.1K |
| 14:08 | 8.14 | 8.14 | 8.14 | 8.14 | 6.6K |
| 14:09 | 8.14 | 8.14 | 8.11 | 8.11 | 61.7K |
| 14:10 | 8.11 | 8.16 | 8.11 | 8.16 | 24.7K |
| 14:11 | 8.17 | 8.18 | 8.17 | 8.18 | 12.4K |
| 14:12 | 8.20 | 8.20 | 8.19 | 8.20 | 9.4K |
| 14:13 | 8.20 | 8.21 | 8.19 | 8.21 | 12.3K |
| 14:14 | 8.21 | 8.21 | 8.20 | 8.21 | 5.4K |
| 14:15 | 8.21 | 8.22 | 8.21 | 8.22 | 37.8K |
| 14:16 | 8.22 | 8.22 | 8.21 | 8.21 | 33.1K |
| 14:17 | 8.21 | 8.21 | 8.20 | 8.21 | 5.5K |
| 14:18 | 8.22 | 8.22 | 8.19 | 8.19 | 42.3K |
| 14:19 | 8.20 | 8.21 | 8.20 | 8.21 | 19.3K |
| 14:20 | 8.21 | 8.21 | 8.21 | 8.21 | 7.1K |
| 14:21 | 8.18 | 8.19 | 8.18 | 8.19 | 29.6K |
| 14:22 | 8.19 | 8.19 | 8.19 | 8.19 | 3.7K |
| 14:23 | 8.19 | 8.19 | 8.18 | 8.19 | 12.6K |
| 14:24 | 8.19 | 8.21 | 8.19 | 8.21 | 23.3K |
| 14:25 | 8.21 | 8.21 | 8.21 | 8.21 | 39.2K |
| 14:26 | 8.21 | 8.23 | 8.21 | 8.23 | 20.4K |
| 14:27 | 8.24 | 8.24 | 8.23 | 8.23 | 16.3K |
| 14:28 | 8.23 | 8.24 | 8.23 | 8.24 | 17.0K |
| 14:29 | 8.24 | 8.24 | 8.24 | 8.24 | 4.4K |
| 14:30 | 8.23 | 8.27 | 8.23 | 8.27 | 63.7K |
| 14:31 | 8.27 | 8.30 | 8.27 | 8.30 | 31.5K |
| 14:32 | 8.28 | 8.28 | 8.27 | 8.28 | 30.0K |
| 14:33 | 8.28 | 8.28 | 8.28 | 8.28 | 14.0K |
| 14:34 | 8.28 | 8.29 | 8.26 | 8.26 | 48.0K |
| 14:35 | 8.26 | 8.26 | 8.25 | 8.25 | 24.7K |
| 14:36 | 8.26 | 8.28 | 8.26 | 8.28 | 28.7K |
| 14:37 | 8.28 | 8.28 | 8.27 | 8.28 | 7.8K |
| 14:38 | 8.27 | 8.28 | 8.26 | 8.26 | 20.6K |
| 14:39 | 8.26 | 8.26 | 8.25 | 8.26 | 4.7K |
| 14:40 | 8.26 | 8.26 | 8.24 | 8.24 | 17.5K |
| 14:41 | 8.24 | 8.25 | 8.24 | 8.25 | 31.7K |
| 14:42 | 8.25 | 8.25 | 8.25 | 8.25 | 10.6K |
| 14:43 | 8.25 | 8.25 | 8.25 | 8.25 | 7.1K |
| 14:44 | 8.25 | 8.26 | 8.25 | 8.26 | 30.2K |
| 14:45 | 8.25 | 8.26 | 8.25 | 8.26 | 1.9K |
| 14:46 | 8.26 | 8.28 | 8.26 | 8.28 | 22.8K |
| 14:47 | 8.27 | 8.28 | 8.25 | 8.26 | 18.6K |
| 14:48 | 8.26 | 8.26 | 8.24 | 8.24 | 3.5K |
| 14:49 | 8.24 | 8.25 | 8.23 | 8.23 | 15.3K |
| 14:50 | 8.24 | 8.24 | 8.23 | 8.23 | 5.7K |
| 14:51 | 8.24 | 8.24 | 8.23 | 8.24 | 5.7K |
| 14:52 | 8.24 | 8.24 | 8.23 | 8.23 | 3.9K |
| 14:53 | 8.24 | 8.24 | 8.23 | 8.24 | 11.6K |
| 14:54 | 8.24 | 8.24 | 8.21 | 8.21 | 34.0K |
| 14:55 | 8.21 | 8.21 | 8.21 | 8.21 | 9.1K |
| 14:56 | 8.22 | 8.22 | 8.21 | 8.22 | 19.9K |
| 14:57 | 8.22 | 8.22 | 8.21 | 8.22 | 29.2K |
| 14:58 | 8.22 | 8.22 | 8.21 | 8.22 | 22.2K |
| 14:59 | 8.21 | 8.22 | 8.21 | 8.22 | 6.4K |
| 15:00 | 8.22 | 8.22 | 8.18 | 8.18 | 34.7K |
| 15:01 | 8.19 | 8.20 | 8.19 | 8.20 | 60.5K |
| 15:02 | 8.23 | 8.23 | 8.22 | 8.22 | 38.0K |
| 15:03 | 8.21 | 8.22 | 8.21 | 8.22 | 19.8K |
| 15:04 | 8.22 | 8.22 | 8.20 | 8.20 | 13.1K |
| 15:05 | 8.20 | 8.21 | 8.20 | 8.21 | 14.1K |
| 15:06 | 8.20 | 8.20 | 8.19 | 8.19 | 11.0K |
| 15:07 | 8.19 | 8.20 | 8.18 | 8.19 | 6.3K |
| 15:08 | 8.18 | 8.19 | 8.18 | 8.18 | 10.6K |
| 15:09 | 8.19 | 8.19 | 8.18 | 8.18 | 9.5K |
| 15:10 | 8.17 | 8.17 | 8.17 | 8.17 | 17.2K |
| 15:11 | 8.17 | 8.17 | 8.16 | 8.16 | 42.2K |
| 15:12 | 8.16 | 8.16 | 8.15 | 8.15 | 7.5K |
| 15:13 | 8.16 | 8.16 | 8.15 | 8.15 | 12.2K |
| 15:14 | 8.15 | 8.15 | 8.15 | 8.15 | 16.1K |
| 15:15 | 8.15 | 8.16 | 8.15 | 8.16 | 25.3K |
| 15:16 | 8.16 | 8.16 | 8.14 | 8.15 | 33.4K |
| 15:17 | 8.15 | 8.15 | 8.14 | 8.14 | 30.6K |
| 15:18 | 8.13 | 8.13 | 8.13 | 8.13 | 14.4K |
| 15:19 | 8.13 | 8.14 | 8.13 | 8.13 | 14.9K |
| 15:20 | 8.14 | 8.14 | 8.12 | 8.12 | 24.6K |
| 15:21 | 8.12 | 8.12 | 8.11 | 8.11 | 35.0K |
| 15:22 | 8.11 | 8.11 | 8.09 | 8.09 | 59.0K |
| 15:23 | 8.07 | 8.07 | 8.04 | 8.04 | 111.3K |
| 15:24 | 8.05 | 8.05 | 8.04 | 8.04 | 41.5K |
| 15:25 | 8.05 | 8.05 | 8.03 | 8.04 | 92.2K |
| 15:26 | 8.02 | 8.02 | 8.01 | 8.02 | 63.9K |
| 15:27 | 8.01 | 8.01 | 8.00 | 8.00 | 37.5K |
| 15:28 | 8.00 | 8.03 | 8.00 | 8.02 | 102.2K |
| 15:29 | 8.01 | 8.02 | 8.01 | 8.01 | 30.1K |
| 15:30 | 8.01 | 8.01 | 8.00 | 8.01 | 17.1K |
| 15:31 | 8.00 | 8.01 | 7.95 | 7.95 | 115.2K |
| 15:32 | 7.96 | 7.96 | 7.95 | 7.95 | 109.5K |
| 15:33 | 7.95 | 7.95 | 7.95 | 7.95 | 44.6K |
| 15:34 | 7.96 | 7.96 | 7.92 | 7.92 | 59.0K |
| 15:35 | 7.92 | 7.93 | 7.91 | 7.92 | 247.5K |
| 15:36 | 7.92 | 7.97 | 7.92 | 7.97 | 239.9K |
| 15:37 | 7.97 | 7.98 | 7.97 | 7.98 | 36.9K |
| 15:38 | 7.96 | 7.98 | 7.96 | 7.97 | 47.9K |
| 15:39 | 7.99 | 8.00 | 7.99 | 7.99 | 45.6K |
| 15:40 | 7.99 | 7.99 | 7.98 | 7.99 | 20.2K |
| 15:41 | 7.98 | 7.98 | 7.97 | 7.97 | 46.6K |
| 15:42 | 7.98 | 7.98 | 7.97 | 7.98 | 19.4K |
| 15:43 | 7.97 | 7.98 | 7.95 | 7.95 | 89.4K |
| 15:44 | 7.95 | 7.95 | 7.95 | 7.95 | 31.9K |
| 15:45 | 7.96 | 7.96 | 7.95 | 7.95 | 22.3K |
| 15:46 | 7.96 | 7.96 | 7.95 | 7.95 | 56.4K |
| 15:47 | 7.95 | 7.96 | 7.95 | 7.95 | 65.9K |
| 15:48 | 7.95 | 7.96 | 7.95 | 7.95 | 35.0K |
| 15:49 | 7.95 | 7.95 | 7.95 | 7.95 | 34.7K |
| 15:50 | 7.95 | 7.96 | 7.95 | 7.96 | 138.1K |
| 15:51 | 8.01 | 8.04 | 8.01 | 8.02 | 433.3K |
| 15:52 | 8.03 | 8.03 | 8.03 | 8.03 | 88.3K |
| 15:53 | 8.03 | 8.03 | 8.01 | 8.02 | 53.6K |
| 15:54 | 8.02 | 8.03 | 8.02 | 8.03 | 184.7K |
| 15:55 | 8.03 | 8.03 | 7.99 | 8.00 | 185.0K |
| 15:56 | 8.00 | 8.00 | 7.98 | 7.98 | 184.8K |
| 15:57 | 7.98 | 7.98 | 7.97 | 7.97 | 43.4K |
| 15:58 | 7.97 | 7.98 | 7.96 | 7.96 | 216.6K |
| 15:59 | 7.96 | 7.97 | 7.96 | 7.97 | 342.8K |
| 16:00 | 7.97 | 8.15 | 7.93 | 8.01 | 17,103.8K |