26.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 7.14 | 7.37 | 7.11 | 7.16 | 515.2K |
| 09:32 | 7.14 | 7.18 | 7.13 | 7.18 | 53.7K |
| 09:33 | 7.19 | 7.24 | 7.17 | 7.21 | 86.9K |
| 09:34 | 7.22 | 7.27 | 7.22 | 7.24 | 106.0K |
| 09:35 | 7.23 | 7.23 | 7.17 | 7.17 | 35.7K |
| 09:36 | 7.16 | 7.16 | 7.10 | 7.14 | 59.7K |
| 09:37 | 7.10 | 7.11 | 7.06 | 7.06 | 78.2K |
| 09:38 | 7.04 | 7.05 | 7.03 | 7.03 | 140.8K |
| 09:39 | 7.04 | 7.07 | 7.04 | 7.07 | 76.1K |
| 09:40 | 7.09 | 7.09 | 7.06 | 7.07 | 38.6K |
| 09:41 | 7.07 | 7.07 | 7.04 | 7.06 | 80.3K |
| 09:42 | 7.06 | 7.09 | 7.06 | 7.08 | 57.2K |
| 09:43 | 7.07 | 7.10 | 7.07 | 7.10 | 122.4K |
| 09:44 | 7.11 | 7.12 | 7.08 | 7.08 | 107.8K |
| 09:45 | 7.04 | 7.05 | 7.03 | 7.04 | 55.4K |
| 09:46 | 7.03 | 7.08 | 7.03 | 7.08 | 55.1K |
| 09:47 | 7.07 | 7.09 | 7.07 | 7.08 | 13.0K |
| 09:48 | 7.06 | 7.09 | 7.06 | 7.09 | 55.1K |
| 09:49 | 7.07 | 7.08 | 7.06 | 7.08 | 31.5K |
| 09:50 | 7.08 | 7.09 | 7.08 | 7.08 | 63.2K |
| 09:51 | 7.08 | 7.09 | 7.05 | 7.05 | 44.0K |
| 09:52 | 7.04 | 7.09 | 7.04 | 7.09 | 17.7K |
| 09:53 | 7.09 | 7.09 | 7.06 | 7.07 | 103.5K |
| 09:54 | 7.05 | 7.06 | 7.05 | 7.06 | 29.9K |
| 09:55 | 7.06 | 7.06 | 7.04 | 7.06 | 53.3K |
| 09:56 | 7.06 | 7.06 | 7.05 | 7.06 | 12.8K |
| 09:57 | 7.07 | 7.07 | 7.05 | 7.07 | 26.1K |
| 09:58 | 7.05 | 7.05 | 7.03 | 7.03 | 28.2K |
| 09:59 | 7.03 | 7.05 | 7.03 | 7.05 | 17.5K |
| 10:00 | 7.05 | 7.07 | 7.05 | 7.07 | 13.7K |
| 10:01 | 7.05 | 7.05 | 7.01 | 7.03 | 186.5K |
| 10:02 | 7.03 | 7.08 | 7.03 | 7.08 | 55.4K |
| 10:03 | 7.07 | 7.09 | 7.05 | 7.05 | 25.8K |
| 10:04 | 7.05 | 7.05 | 7.03 | 7.05 | 23.3K |
| 10:05 | 7.06 | 7.07 | 7.05 | 7.07 | 51.3K |
| 10:06 | 7.07 | 7.07 | 7.06 | 7.06 | 26.6K |
| 10:07 | 7.07 | 7.08 | 7.06 | 7.08 | 50.2K |
| 10:08 | 7.08 | 7.11 | 7.08 | 7.10 | 25.9K |
| 10:09 | 7.10 | 7.11 | 7.09 | 7.09 | 89.6K |
| 10:10 | 7.08 | 7.12 | 7.07 | 7.12 | 42.3K |
| 10:11 | 7.13 | 7.13 | 7.11 | 7.12 | 25.2K |
| 10:12 | 7.11 | 7.13 | 7.10 | 7.10 | 38.0K |
| 10:13 | 7.10 | 7.11 | 7.09 | 7.11 | 17.5K |
| 10:14 | 7.10 | 7.11 | 7.10 | 7.10 | 20.4K |
| 10:15 | 7.10 | 7.10 | 7.07 | 7.07 | 17.5K |
| 10:16 | 7.09 | 7.10 | 7.09 | 7.09 | 27.6K |
| 10:17 | 7.11 | 7.12 | 7.11 | 7.12 | 24.6K |
| 10:18 | 7.11 | 7.12 | 7.11 | 7.12 | 27.2K |
| 10:19 | 7.12 | 7.12 | 7.09 | 7.09 | 11.4K |
| 10:20 | 7.09 | 7.09 | 7.06 | 7.08 | 76.2K |
| 10:21 | 7.08 | 7.10 | 7.08 | 7.08 | 37.2K |
| 10:22 | 7.08 | 7.12 | 7.08 | 7.11 | 8.9K |
| 10:23 | 7.10 | 7.13 | 7.10 | 7.13 | 20.8K |
| 10:24 | 7.13 | 7.14 | 7.13 | 7.14 | 17.4K |
| 10:25 | 7.13 | 7.14 | 7.13 | 7.14 | 19.7K |
| 10:26 | 7.15 | 7.15 | 7.12 | 7.12 | 32.2K |
| 10:27 | 7.12 | 7.12 | 7.10 | 7.10 | 16.5K |
| 10:28 | 7.10 | 7.12 | 7.10 | 7.12 | 11.6K |
| 10:29 | 7.13 | 7.14 | 7.12 | 7.12 | 26.4K |
| 10:30 | 7.11 | 7.13 | 7.11 | 7.13 | 19.6K |
| 10:31 | 7.14 | 7.14 | 7.11 | 7.11 | 20.9K |
| 10:32 | 7.11 | 7.12 | 7.11 | 7.11 | 22.3K |
| 10:33 | 7.10 | 7.10 | 7.09 | 7.10 | 8.7K |
| 10:34 | 7.09 | 7.12 | 7.09 | 7.12 | 17.8K |
| 10:35 | 7.12 | 7.13 | 7.11 | 7.13 | 16.1K |
| 10:36 | 7.12 | 7.12 | 7.11 | 7.12 | 17.7K |
| 10:37 | 7.12 | 7.13 | 7.12 | 7.13 | 8.7K |
| 10:38 | 7.13 | 7.14 | 7.13 | 7.13 | 14.5K |
| 10:39 | 7.13 | 7.15 | 7.13 | 7.14 | 45.7K |
| 10:40 | 7.13 | 7.14 | 7.13 | 7.14 | 11.4K |
| 10:41 | 7.15 | 7.15 | 7.12 | 7.13 | 19.2K |
| 10:42 | 7.13 | 7.13 | 7.12 | 7.12 | 11.9K |
| 10:43 | 7.12 | 7.13 | 7.12 | 7.13 | 25.5K |
| 10:44 | 7.11 | 7.11 | 7.09 | 7.09 | 24.3K |
| 10:45 | 7.08 | 7.08 | 7.05 | 7.05 | 45.3K |
| 10:46 | 7.04 | 7.05 | 7.04 | 7.04 | 25.3K |
| 10:47 | 7.04 | 7.06 | 7.04 | 7.05 | 96.4K |
| 10:48 | 7.05 | 7.06 | 7.05 | 7.05 | 20.8K |
| 10:49 | 7.05 | 7.05 | 7.04 | 7.05 | 69.7K |
| 10:50 | 7.07 | 7.07 | 7.06 | 7.06 | 17.7K |
| 10:51 | 7.07 | 7.07 | 7.06 | 7.07 | 91.6K |
| 10:52 | 7.07 | 7.09 | 7.06 | 7.07 | 39.3K |
| 10:53 | 7.07 | 7.08 | 7.07 | 7.07 | 13.7K |
| 10:54 | 7.07 | 7.08 | 7.07 | 7.07 | 9.7K |
| 10:55 | 7.06 | 7.09 | 7.06 | 7.08 | 13.3K |
| 10:56 | 7.09 | 7.09 | 7.08 | 7.08 | 20.9K |
| 10:57 | 7.08 | 7.08 | 7.07 | 7.07 | 19.6K |
| 10:58 | 7.06 | 7.06 | 7.05 | 7.05 | 12.0K |
| 10:59 | 7.06 | 7.06 | 7.04 | 7.05 | 22.5K |
| 11:00 | 7.05 | 7.06 | 7.05 | 7.05 | 13.6K |
| 11:01 | 7.06 | 7.06 | 7.03 | 7.03 | 42.1K |
| 11:02 | 7.03 | 7.03 | 7.01 | 7.01 | 114.6K |
| 11:03 | 7.02 | 7.03 | 7.02 | 7.02 | 20.8K |
| 11:04 | 7.03 | 7.03 | 7.02 | 7.02 | 6.1K |
| 11:05 | 7.02 | 7.03 | 7.02 | 7.02 | 12.2K |
| 11:06 | 7.03 | 7.03 | 7.01 | 7.03 | 32.7K |
| 11:07 | 7.02 | 7.02 | 7.00 | 7.00 | 29.3K |
| 11:08 | 7.01 | 7.01 | 7.00 | 7.01 | 64.1K |
| 11:09 | 7.01 | 7.02 | 7.01 | 7.02 | 17.3K |
| 11:10 | 7.02 | 7.03 | 7.01 | 7.02 | 23.5K |
| 11:11 | 7.02 | 7.03 | 7.01 | 7.03 | 19.7K |
| 11:12 | 7.04 | 7.05 | 7.04 | 7.05 | 13.4K |
| 11:13 | 7.06 | 7.07 | 7.06 | 7.07 | 33.3K |
| 11:14 | 7.08 | 7.11 | 7.08 | 7.11 | 26.8K |
| 11:15 | 7.11 | 7.12 | 7.10 | 7.11 | 37.0K |
| 11:16 | 7.11 | 7.12 | 7.11 | 7.12 | 14.9K |
| 11:17 | 7.12 | 7.12 | 7.09 | 7.09 | 56.3K |
| 11:18 | 7.11 | 7.11 | 7.10 | 7.11 | 18.4K |
| 11:19 | 7.11 | 7.13 | 7.11 | 7.13 | 19.0K |
| 11:20 | 7.13 | 7.14 | 7.13 | 7.13 | 41.6K |
| 11:21 | 7.13 | 7.14 | 7.13 | 7.14 | 34.0K |
| 11:22 | 7.13 | 7.13 | 7.12 | 7.12 | 16.8K |
| 11:23 | 7.12 | 7.12 | 7.10 | 7.10 | 9.3K |
| 11:24 | 7.11 | 7.12 | 7.10 | 7.12 | 33.5K |
| 11:25 | 7.11 | 7.11 | 7.11 | 7.11 | 13.0K |
| 11:26 | 7.12 | 7.13 | 7.12 | 7.12 | 20.1K |
| 11:27 | 7.13 | 7.14 | 7.13 | 7.13 | 19.4K |
| 11:28 | 7.13 | 7.14 | 7.13 | 7.13 | 3.8K |
| 11:29 | 7.13 | 7.14 | 7.13 | 7.13 | 14.2K |
| 11:30 | 7.12 | 7.13 | 7.12 | 7.12 | 14.4K |
| 11:31 | 7.12 | 7.13 | 7.12 | 7.13 | 30.4K |
| 11:32 | 7.13 | 7.13 | 7.08 | 7.08 | 36.2K |
| 11:33 | 7.09 | 7.09 | 7.09 | 7.09 | 19.1K |
| 11:34 | 7.09 | 7.10 | 7.08 | 7.10 | 26.1K |
| 11:35 | 7.08 | 7.09 | 7.08 | 7.09 | 24.2K |
| 11:36 | 7.09 | 7.09 | 7.08 | 7.08 | 5.2K |
| 11:37 | 7.08 | 7.11 | 7.08 | 7.11 | 8.7K |
| 11:38 | 7.11 | 7.11 | 7.10 | 7.10 | 9.9K |
| 11:39 | 7.10 | 7.10 | 7.09 | 7.10 | 13.3K |
| 11:40 | 7.10 | 7.10 | 7.09 | 7.10 | 24.5K |
| 11:41 | 7.10 | 7.10 | 7.08 | 7.08 | 12.5K |
| 11:42 | 7.07 | 7.07 | 7.05 | 7.05 | 29.3K |
| 11:43 | 7.06 | 7.06 | 7.06 | 7.06 | 20.6K |
| 11:44 | 7.06 | 7.06 | 7.05 | 7.05 | 5.6K |
| 11:45 | 7.06 | 7.07 | 7.06 | 7.06 | 17.5K |
| 11:46 | 7.08 | 7.08 | 7.07 | 7.07 | 18.1K |
| 11:47 | 7.06 | 7.06 | 7.05 | 7.05 | 12.1K |
| 11:48 | 7.05 | 7.06 | 7.05 | 7.05 | 28.5K |
| 11:49 | 7.05 | 7.05 | 7.04 | 7.05 | 12.8K |
| 11:50 | 7.05 | 7.06 | 7.05 | 7.05 | 7.5K |
| 11:51 | 7.05 | 7.05 | 7.04 | 7.04 | 33.4K |
| 11:52 | 7.04 | 7.04 | 7.04 | 7.04 | 6.3K |
| 11:53 | 7.04 | 7.05 | 7.04 | 7.05 | 14.8K |
| 11:54 | 7.05 | 7.05 | 7.05 | 7.05 | 4.5K |
| 11:55 | 7.05 | 7.06 | 7.05 | 7.06 | 11.2K |
| 11:56 | 7.05 | 7.07 | 7.05 | 7.07 | 17.6K |
| 11:57 | 7.07 | 7.08 | 7.06 | 7.08 | 58.1K |
| 11:58 | 7.07 | 7.08 | 7.07 | 7.08 | 21.3K |
| 11:59 | 7.09 | 7.13 | 7.09 | 7.13 | 77.1K |
| 12:00 | 7.13 | 7.14 | 7.12 | 7.14 | 22.7K |
| 12:01 | 7.14 | 7.14 | 7.14 | 7.14 | 19.1K |
| 12:02 | 7.14 | 7.17 | 7.14 | 7.17 | 161.5K |
| 12:03 | 7.16 | 7.19 | 7.16 | 7.19 | 105.1K |
| 12:04 | 7.20 | 7.23 | 7.20 | 7.22 | 109.1K |
| 12:05 | 7.21 | 7.21 | 7.16 | 7.16 | 53.1K |
| 12:06 | 7.16 | 7.19 | 7.16 | 7.18 | 27.4K |
| 12:07 | 7.20 | 7.20 | 7.17 | 7.17 | 16.5K |
| 12:08 | 7.18 | 7.19 | 7.18 | 7.19 | 13.4K |
| 12:09 | 7.19 | 7.22 | 7.19 | 7.22 | 44.7K |
| 12:10 | 7.20 | 7.21 | 7.20 | 7.21 | 34.7K |
| 12:11 | 7.21 | 7.23 | 7.21 | 7.21 | 63.3K |
| 12:12 | 7.20 | 7.22 | 7.20 | 7.22 | 13.5K |
| 12:13 | 7.22 | 7.22 | 7.20 | 7.21 | 21.3K |
| 12:14 | 7.22 | 7.22 | 7.21 | 7.21 | 19.9K |
| 12:15 | 7.21 | 7.22 | 7.20 | 7.22 | 17.4K |
| 12:16 | 7.22 | 7.22 | 7.21 | 7.22 | 31.0K |
| 12:17 | 7.22 | 7.22 | 7.21 | 7.22 | 3.7K |
| 12:18 | 7.22 | 7.22 | 7.21 | 7.22 | 18.4K |
| 12:19 | 7.21 | 7.22 | 7.21 | 7.21 | 32.4K |
| 12:20 | 7.22 | 7.22 | 7.20 | 7.20 | 32.5K |
| 12:21 | 7.20 | 7.21 | 7.19 | 7.21 | 15.1K |
| 12:22 | 7.21 | 7.24 | 7.21 | 7.23 | 57.9K |
| 12:23 | 7.23 | 7.23 | 7.21 | 7.21 | 29.2K |
| 12:24 | 7.22 | 7.23 | 7.22 | 7.23 | 17.3K |
| 12:25 | 7.23 | 7.24 | 7.23 | 7.24 | 29.9K |
| 12:26 | 7.24 | 7.24 | 7.23 | 7.24 | 3.6K |
| 12:27 | 7.24 | 7.24 | 7.24 | 7.24 | 13.1K |
| 12:28 | 7.24 | 7.25 | 7.23 | 7.24 | 43.0K |
| 12:29 | 7.23 | 7.23 | 7.22 | 7.22 | 33.4K |
| 12:30 | 7.22 | 7.24 | 7.22 | 7.24 | 33.2K |
| 12:31 | 7.23 | 7.25 | 7.23 | 7.23 | 71.8K |
| 12:32 | 7.22 | 7.25 | 7.22 | 7.24 | 57.3K |
| 12:33 | 7.24 | 7.25 | 7.24 | 7.25 | 22.2K |
| 12:34 | 7.26 | 7.26 | 7.24 | 7.24 | 48.8K |
| 12:35 | 7.25 | 7.25 | 7.25 | 7.25 | 23.3K |
| 12:36 | 7.26 | 7.27 | 7.26 | 7.26 | 29.5K |
| 12:37 | 7.28 | 7.29 | 7.28 | 7.29 | 33.2K |
| 12:38 | 7.28 | 7.29 | 7.28 | 7.29 | 53.2K |
| 12:39 | 7.29 | 7.29 | 7.27 | 7.27 | 52.0K |
| 12:40 | 7.28 | 7.29 | 7.28 | 7.28 | 44.4K |
| 12:41 | 7.28 | 7.30 | 7.28 | 7.30 | 33.2K |
| 12:42 | 7.29 | 7.29 | 7.27 | 7.28 | 24.4K |
| 12:43 | 7.28 | 7.28 | 7.25 | 7.25 | 75.8K |
| 12:44 | 7.26 | 7.27 | 7.26 | 7.27 | 49.9K |
| 12:45 | 7.26 | 7.26 | 7.23 | 7.24 | 124.0K |
| 12:46 | 7.24 | 7.24 | 7.24 | 7.24 | 40.0K |
| 12:47 | 7.23 | 7.24 | 7.23 | 7.23 | 28.4K |
| 12:48 | 7.24 | 7.25 | 7.24 | 7.25 | 32.5K |
| 12:49 | 7.25 | 7.25 | 7.22 | 7.22 | 25.9K |
| 12:50 | 7.23 | 7.25 | 7.23 | 7.24 | 46.2K |
| 12:51 | 7.24 | 7.24 | 7.24 | 7.24 | 47.5K |
| 12:52 | 7.24 | 7.24 | 7.23 | 7.23 | 53.8K |
| 12:53 | 7.24 | 7.24 | 7.23 | 7.23 | 28.4K |
| 12:54 | 7.24 | 7.27 | 7.24 | 7.27 | 66.3K |
| 12:55 | 7.27 | 7.30 | 7.27 | 7.30 | 25.9K |
| 12:56 | 7.30 | 7.32 | 7.30 | 7.31 | 84.9K |
| 12:57 | 7.31 | 7.31 | 7.28 | 7.28 | 35.1K |
| 12:58 | 7.28 | 7.31 | 7.28 | 7.30 | 40.3K |
| 12:59 | 7.31 | 7.33 | 7.31 | 7.31 | 85.1K |
| 13:00 | 7.32 | 7.33 | 7.32 | 7.32 | 45.7K |
| 13:01 | 7.31 | 7.33 | 7.31 | 7.33 | 59.9K |
| 13:02 | 7.33 | 7.33 | 7.33 | 7.33 | 91.1K |
| 13:03 | 7.33 | 7.33 | 7.30 | 7.30 | 53.2K |
| 13:04 | 7.32 | 7.33 | 7.32 | 7.32 | 40.6K |
| 13:05 | 7.33 | 7.33 | 7.32 | 7.32 | 50.9K |
| 13:06 | 7.32 | 7.32 | 7.31 | 7.32 | 28.1K |
| 13:07 | 7.32 | 7.32 | 7.29 | 7.29 | 102.1K |
| 13:08 | 7.28 | 7.29 | 7.27 | 7.27 | 78.4K |
| 13:09 | 7.27 | 7.29 | 7.27 | 7.29 | 40.1K |
| 13:10 | 7.29 | 7.29 | 7.28 | 7.28 | 60.1K |
| 13:11 | 7.29 | 7.29 | 7.28 | 7.28 | 34.8K |
| 13:12 | 7.29 | 7.31 | 7.28 | 7.28 | 85.1K |
| 13:13 | 7.29 | 7.29 | 7.29 | 7.29 | 12.3K |
| 13:14 | 7.29 | 7.31 | 7.29 | 7.30 | 37.8K |
| 13:15 | 7.31 | 7.31 | 7.31 | 7.31 | 15.3K |
| 13:16 | 7.31 | 7.32 | 7.31 | 7.32 | 39.1K |
| 13:17 | 7.32 | 7.32 | 7.29 | 7.29 | 24.6K |
| 13:18 | 7.30 | 7.30 | 7.28 | 7.29 | 28.3K |
| 13:19 | 7.29 | 7.29 | 7.26 | 7.28 | 46.9K |
| 13:20 | 7.27 | 7.27 | 7.23 | 7.23 | 42.9K |
| 13:21 | 7.26 | 7.28 | 7.25 | 7.27 | 39.4K |
| 13:22 | 7.27 | 7.30 | 7.27 | 7.30 | 38.8K |
| 13:23 | 7.31 | 7.31 | 7.29 | 7.29 | 29.8K |
| 13:24 | 7.28 | 7.28 | 7.27 | 7.28 | 8.6K |
| 13:25 | 7.27 | 7.28 | 7.27 | 7.28 | 63.3K |
| 13:26 | 7.30 | 7.30 | 7.28 | 7.28 | 16.4K |
| 13:27 | 7.28 | 7.28 | 7.26 | 7.26 | 42.4K |
| 13:28 | 7.27 | 7.28 | 7.26 | 7.28 | 23.2K |
| 13:29 | 7.28 | 7.28 | 7.26 | 7.26 | 25.8K |
| 13:30 | 7.26 | 7.27 | 7.24 | 7.25 | 40.4K |
| 13:31 | 7.25 | 7.25 | 7.23 | 7.23 | 35.0K |
| 13:32 | 7.25 | 7.26 | 7.25 | 7.26 | 20.8K |
| 13:33 | 7.26 | 7.26 | 7.24 | 7.24 | 28.4K |
| 13:34 | 7.24 | 7.24 | 7.23 | 7.23 | 19.2K |
| 13:35 | 7.23 | 7.24 | 7.23 | 7.24 | 15.8K |
| 13:36 | 7.24 | 7.24 | 7.23 | 7.24 | 8.4K |
| 13:37 | 7.25 | 7.26 | 7.25 | 7.26 | 21.4K |
| 13:38 | 7.25 | 7.26 | 7.25 | 7.26 | 20.0K |
| 13:39 | 7.27 | 7.28 | 7.27 | 7.28 | 12.6K |
| 13:40 | 7.28 | 7.28 | 7.27 | 7.27 | 24.1K |
| 13:41 | 7.26 | 7.26 | 7.25 | 7.25 | 33.4K |
| 13:42 | 7.24 | 7.24 | 7.22 | 7.22 | 17.1K |
| 13:43 | 7.23 | 7.23 | 7.20 | 7.21 | 45.0K |
| 13:44 | 7.20 | 7.22 | 7.20 | 7.21 | 23.1K |
| 13:45 | 7.21 | 7.23 | 7.21 | 7.23 | 19.2K |
| 13:46 | 7.23 | 7.25 | 7.23 | 7.25 | 21.5K |
| 13:47 | 7.25 | 7.25 | 7.24 | 7.24 | 69.8K |
| 13:48 | 7.24 | 7.24 | 7.22 | 7.22 | 46.4K |
| 13:49 | 7.23 | 7.24 | 7.22 | 7.23 | 18.2K |
| 13:50 | 7.23 | 7.24 | 7.23 | 7.24 | 5.2K |
| 13:51 | 7.23 | 7.26 | 7.23 | 7.26 | 60.0K |
| 13:52 | 7.26 | 7.26 | 7.25 | 7.25 | 16.2K |
| 13:53 | 7.25 | 7.25 | 7.24 | 7.25 | 9.4K |
| 13:54 | 7.25 | 7.25 | 7.24 | 7.25 | 22.7K |
| 13:55 | 7.26 | 7.27 | 7.26 | 7.26 | 71.8K |
| 13:56 | 7.24 | 7.24 | 7.22 | 7.22 | 20.8K |
| 13:57 | 7.22 | 7.22 | 7.22 | 7.22 | 9.9K |
| 13:58 | 7.22 | 7.23 | 7.21 | 7.21 | 10.4K |
| 13:59 | 7.21 | 7.23 | 7.21 | 7.23 | 5.6K |
| 14:00 | 7.23 | 7.23 | 7.22 | 7.22 | 11.6K |
| 14:01 | 7.21 | 7.22 | 7.21 | 7.22 | 35.2K |
| 14:02 | 7.21 | 7.21 | 7.20 | 7.20 | 56.6K |
| 14:03 | 7.20 | 7.21 | 7.20 | 7.21 | 46.9K |
| 14:04 | 7.19 | 7.19 | 7.19 | 7.19 | 14.6K |
| 14:05 | 7.19 | 7.19 | 7.15 | 7.17 | 67.6K |
| 14:06 | 7.16 | 7.16 | 7.15 | 7.15 | 36.0K |
| 14:07 | 7.15 | 7.15 | 7.14 | 7.15 | 36.9K |
| 14:08 | 7.16 | 7.16 | 7.15 | 7.15 | 51.1K |
| 14:09 | 7.14 | 7.15 | 7.14 | 7.14 | 20.2K |
| 14:10 | 7.15 | 7.15 | 7.13 | 7.14 | 24.6K |
| 14:11 | 7.14 | 7.14 | 7.11 | 7.13 | 42.3K |
| 14:12 | 7.12 | 7.12 | 7.11 | 7.11 | 24.8K |
| 14:13 | 7.10 | 7.12 | 7.10 | 7.11 | 26.4K |
| 14:14 | 7.11 | 7.11 | 7.08 | 7.09 | 121.8K |
| 14:15 | 7.07 | 7.07 | 7.07 | 7.07 | 24.2K |
| 14:16 | 7.07 | 7.09 | 7.07 | 7.09 | 45.1K |
| 14:17 | 7.09 | 7.10 | 7.09 | 7.10 | 10.6K |
| 14:18 | 7.10 | 7.11 | 7.10 | 7.11 | 43.1K |
| 14:19 | 7.11 | 7.12 | 7.11 | 7.12 | 45.8K |
| 14:20 | 7.12 | 7.12 | 7.11 | 7.11 | 97.5K |
| 14:21 | 7.12 | 7.12 | 7.10 | 7.11 | 39.7K |
| 14:22 | 7.12 | 7.14 | 7.12 | 7.14 | 55.1K |
| 14:23 | 7.14 | 7.17 | 7.14 | 7.16 | 71.0K |
| 14:24 | 7.16 | 7.17 | 7.16 | 7.17 | 50.7K |
| 14:25 | 7.17 | 7.17 | 7.14 | 7.14 | 91.0K |
| 14:26 | 7.14 | 7.16 | 7.14 | 7.15 | 39.7K |
| 14:27 | 7.15 | 7.15 | 7.13 | 7.13 | 14.9K |
| 14:28 | 7.14 | 7.14 | 7.13 | 7.13 | 16.9K |
| 14:29 | 7.13 | 7.13 | 7.11 | 7.11 | 26.7K |
| 14:30 | 7.11 | 7.11 | 7.09 | 7.09 | 12.0K |
| 14:31 | 7.10 | 7.11 | 7.10 | 7.11 | 14.8K |
| 14:32 | 7.12 | 7.13 | 7.11 | 7.13 | 16.5K |
| 14:33 | 7.13 | 7.13 | 7.12 | 7.12 | 14.5K |
| 14:34 | 7.12 | 7.12 | 7.11 | 7.11 | 13.8K |
| 14:35 | 7.11 | 7.12 | 7.11 | 7.12 | 25.6K |
| 14:36 | 7.12 | 7.15 | 7.12 | 7.15 | 15.6K |
| 14:37 | 7.15 | 7.16 | 7.15 | 7.15 | 28.8K |
| 14:38 | 7.15 | 7.15 | 7.14 | 7.14 | 5.0K |
| 14:39 | 7.15 | 7.15 | 7.15 | 7.15 | 5.2K |
| 14:40 | 7.16 | 7.16 | 7.14 | 7.14 | 36.9K |
| 14:41 | 7.14 | 7.15 | 7.13 | 7.14 | 37.4K |
| 14:42 | 7.14 | 7.14 | 7.13 | 7.14 | 37.4K |
| 14:43 | 7.14 | 7.15 | 7.14 | 7.14 | 21.3K |
| 14:44 | 7.13 | 7.13 | 7.12 | 7.12 | 147.1K |
| 14:45 | 7.12 | 7.13 | 7.11 | 7.13 | 113.0K |
| 14:46 | 7.13 | 7.13 | 7.12 | 7.13 | 81.3K |
| 14:47 | 7.15 | 7.15 | 7.13 | 7.13 | 63.8K |
| 14:48 | 7.14 | 7.15 | 7.14 | 7.14 | 12.9K |
| 14:49 | 7.14 | 7.14 | 7.14 | 7.14 | 53.8K |
| 14:50 | 7.14 | 7.15 | 7.14 | 7.15 | 18.8K |
| 14:51 | 7.15 | 7.17 | 7.15 | 7.17 | 89.4K |
| 14:52 | 7.16 | 7.17 | 7.16 | 7.17 | 89.5K |
| 14:53 | 7.18 | 7.20 | 7.18 | 7.20 | 64.7K |
| 14:54 | 7.20 | 7.20 | 7.18 | 7.19 | 77.7K |
| 14:55 | 7.18 | 7.18 | 7.15 | 7.16 | 118.4K |
| 14:56 | 7.15 | 7.15 | 7.14 | 7.14 | 75.7K |
| 14:57 | 7.15 | 7.17 | 7.15 | 7.17 | 29.0K |
| 14:58 | 7.17 | 7.17 | 7.14 | 7.14 | 83.3K |
| 14:59 | 7.14 | 7.14 | 7.12 | 7.12 | 38.6K |
| 15:00 | 7.12 | 7.15 | 7.12 | 7.15 | 35.1K |
| 15:01 | 7.14 | 7.14 | 7.14 | 7.14 | 13.8K |
| 15:02 | 7.14 | 7.15 | 7.14 | 7.15 | 43.3K |
| 15:03 | 7.15 | 7.18 | 7.15 | 7.18 | 31.4K |
| 15:04 | 7.18 | 7.19 | 7.17 | 7.18 | 50.9K |
| 15:05 | 7.18 | 7.19 | 7.18 | 7.19 | 15.8K |
| 15:06 | 7.20 | 7.20 | 7.18 | 7.18 | 50.6K |
| 15:07 | 7.18 | 7.18 | 7.17 | 7.17 | 14.7K |
| 15:08 | 7.17 | 7.19 | 7.17 | 7.19 | 30.8K |
| 15:09 | 7.19 | 7.20 | 7.19 | 7.20 | 24.0K |
| 15:10 | 7.20 | 7.20 | 7.19 | 7.19 | 13.0K |
| 15:11 | 7.19 | 7.20 | 7.18 | 7.20 | 22.3K |
| 15:12 | 7.21 | 7.21 | 7.18 | 7.18 | 45.3K |
| 15:13 | 7.18 | 7.18 | 7.17 | 7.17 | 30.5K |
| 15:14 | 7.17 | 7.19 | 7.17 | 7.19 | 13.5K |
| 15:15 | 7.18 | 7.19 | 7.17 | 7.17 | 31.4K |
| 15:16 | 7.17 | 7.17 | 7.17 | 7.17 | 20.7K |
| 15:17 | 7.17 | 7.18 | 7.17 | 7.18 | 21.0K |
| 15:18 | 7.18 | 7.18 | 7.16 | 7.16 | 12.7K |
| 15:19 | 7.16 | 7.18 | 7.16 | 7.18 | 19.1K |
| 15:20 | 7.18 | 7.19 | 7.18 | 7.19 | 42.0K |
| 15:21 | 7.18 | 7.20 | 7.18 | 7.20 | 72.3K |
| 15:22 | 7.19 | 7.19 | 7.18 | 7.18 | 69.3K |
| 15:23 | 7.19 | 7.19 | 7.18 | 7.18 | 39.7K |
| 15:24 | 7.19 | 7.19 | 7.18 | 7.19 | 59.3K |
| 15:25 | 7.18 | 7.18 | 7.17 | 7.18 | 17.5K |
| 15:26 | 7.17 | 7.17 | 7.12 | 7.12 | 55.5K |
| 15:27 | 7.11 | 7.11 | 7.11 | 7.11 | 32.2K |
| 15:28 | 7.12 | 7.12 | 7.10 | 7.10 | 67.7K |
| 15:29 | 7.11 | 7.13 | 7.10 | 7.10 | 113.9K |
| 15:30 | 7.11 | 7.11 | 7.07 | 7.07 | 91.8K |
| 15:31 | 7.09 | 7.09 | 7.08 | 7.08 | 72.2K |
| 15:32 | 7.08 | 7.09 | 7.08 | 7.09 | 26.8K |
| 15:33 | 7.09 | 7.09 | 7.08 | 7.08 | 125.3K |
| 15:34 | 7.09 | 7.10 | 7.09 | 7.09 | 41.1K |
| 15:35 | 7.10 | 7.10 | 7.09 | 7.09 | 19.9K |
| 15:36 | 7.09 | 7.09 | 7.07 | 7.09 | 60.8K |
| 15:37 | 7.09 | 7.09 | 7.07 | 7.08 | 78.9K |
| 15:38 | 7.08 | 7.08 | 7.04 | 7.04 | 145.7K |
| 15:39 | 7.04 | 7.05 | 7.03 | 7.03 | 72.7K |
| 15:40 | 7.03 | 7.04 | 7.02 | 7.04 | 33.0K |
| 15:41 | 7.04 | 7.04 | 7.01 | 7.02 | 90.1K |
| 15:42 | 7.02 | 7.02 | 7.01 | 7.02 | 108.3K |
| 15:43 | 7.01 | 7.01 | 7.00 | 7.00 | 127.7K |
| 15:44 | 7.01 | 7.01 | 7.00 | 7.00 | 21.4K |
| 15:45 | 7.02 | 7.02 | 7.01 | 7.01 | 61.5K |
| 15:46 | 7.02 | 7.02 | 7.01 | 7.02 | 47.8K |
| 15:47 | 7.01 | 7.01 | 6.99 | 6.99 | 160.1K |
| 15:48 | 6.98 | 6.99 | 6.98 | 6.99 | 45.9K |
| 15:49 | 6.99 | 7.01 | 6.99 | 7.00 | 103.8K |
| 15:50 | 6.99 | 6.99 | 6.98 | 6.99 | 45.3K |
| 15:51 | 7.00 | 7.01 | 6.99 | 7.00 | 44.8K |
| 15:52 | 7.00 | 7.01 | 6.99 | 6.99 | 46.6K |
| 15:53 | 6.99 | 7.01 | 6.99 | 7.00 | 74.9K |
| 15:54 | 7.00 | 7.00 | 6.99 | 7.00 | 33.5K |
| 15:55 | 6.99 | 7.00 | 6.99 | 6.99 | 161.8K |
| 15:56 | 7.01 | 7.03 | 7.01 | 7.02 | 151.1K |
| 15:57 | 7.01 | 7.01 | 7.00 | 7.00 | 177.6K |
| 15:58 | 7.01 | 7.01 | 7.01 | 7.01 | 171.0K |
| 15:59 | 7.01 | 7.02 | 7.01 | 7.02 | 121.0K |
| 16:00 | 7.02 | 7.05 | 6.99 | 7.01 | 1,486.2K |