26.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 5.62 | 5.76 | 5.53 | 5.53 | 514.9K |
| 09:32 | 5.55 | 5.57 | 5.53 | 5.55 | 45.5K |
| 09:33 | 5.53 | 5.58 | 5.53 | 5.55 | 31.4K |
| 09:34 | 5.58 | 5.59 | 5.52 | 5.52 | 63.1K |
| 09:35 | 5.52 | 5.54 | 5.50 | 5.53 | 27.8K |
| 09:36 | 5.52 | 5.53 | 5.49 | 5.49 | 63.9K |
| 09:37 | 5.51 | 5.52 | 5.51 | 5.52 | 21.6K |
| 09:38 | 5.52 | 5.52 | 5.46 | 5.48 | 155.3K |
| 09:39 | 5.49 | 5.51 | 5.48 | 5.48 | 56.3K |
| 09:40 | 5.50 | 5.50 | 5.48 | 5.50 | 66.4K |
| 09:41 | 5.50 | 5.52 | 5.50 | 5.50 | 77.3K |
| 09:42 | 5.52 | 5.54 | 5.51 | 5.51 | 76.3K |
| 09:43 | 5.51 | 5.51 | 5.50 | 5.50 | 18.3K |
| 09:44 | 5.49 | 5.50 | 5.49 | 5.50 | 23.2K |
| 09:45 | 5.54 | 5.54 | 5.52 | 5.53 | 67.7K |
| 09:46 | 5.52 | 5.54 | 5.52 | 5.54 | 19.6K |
| 09:47 | 5.53 | 5.54 | 5.52 | 5.52 | 31.4K |
| 09:48 | 5.53 | 5.56 | 5.53 | 5.56 | 35.3K |
| 09:49 | 5.56 | 5.60 | 5.56 | 5.59 | 35.9K |
| 09:50 | 5.58 | 5.59 | 5.58 | 5.58 | 13.5K |
| 09:51 | 5.60 | 5.60 | 5.57 | 5.57 | 332.3K |
| 09:52 | 5.55 | 5.57 | 5.55 | 5.57 | 20.5K |
| 09:53 | 5.58 | 5.58 | 5.56 | 5.56 | 21.2K |
| 09:54 | 5.55 | 5.56 | 5.53 | 5.53 | 66.2K |
| 09:55 | 5.54 | 5.54 | 5.52 | 5.52 | 22.2K |
| 09:56 | 5.53 | 5.53 | 5.51 | 5.52 | 122.0K |
| 09:57 | 5.51 | 5.51 | 5.48 | 5.48 | 33.7K |
| 09:58 | 5.48 | 5.50 | 5.48 | 5.50 | 36.4K |
| 09:59 | 5.49 | 5.51 | 5.49 | 5.51 | 40.5K |
| 10:00 | 5.50 | 5.52 | 5.49 | 5.50 | 64.4K |
| 10:01 | 5.49 | 5.49 | 5.46 | 5.48 | 118.5K |
| 10:02 | 5.48 | 5.48 | 5.46 | 5.46 | 55.4K |
| 10:03 | 5.44 | 5.45 | 5.44 | 5.45 | 54.0K |
| 10:04 | 5.44 | 5.47 | 5.44 | 5.47 | 24.0K |
| 10:05 | 5.46 | 5.46 | 5.43 | 5.43 | 37.2K |
| 10:06 | 5.44 | 5.47 | 5.43 | 5.47 | 46.1K |
| 10:07 | 5.47 | 5.48 | 5.45 | 5.45 | 20.6K |
| 10:08 | 5.44 | 5.44 | 5.43 | 5.43 | 44.7K |
| 10:09 | 5.45 | 5.45 | 5.44 | 5.44 | 18.0K |
| 10:10 | 5.45 | 5.46 | 5.45 | 5.46 | 10.6K |
| 10:11 | 5.47 | 5.48 | 5.45 | 5.46 | 35.6K |
| 10:12 | 5.46 | 5.46 | 5.44 | 5.44 | 164.0K |
| 10:13 | 5.47 | 5.47 | 5.44 | 5.45 | 24.1K |
| 10:14 | 5.43 | 5.45 | 5.43 | 5.45 | 23.3K |
| 10:15 | 5.43 | 5.45 | 5.43 | 5.45 | 37.6K |
| 10:16 | 5.45 | 5.48 | 5.45 | 5.46 | 40.2K |
| 10:17 | 5.46 | 5.48 | 5.46 | 5.47 | 21.5K |
| 10:18 | 5.48 | 5.49 | 5.47 | 5.47 | 24.7K |
| 10:19 | 5.47 | 5.47 | 5.47 | 5.47 | 12.3K |
| 10:20 | 5.47 | 5.47 | 5.46 | 5.46 | 27.2K |
| 10:21 | 5.46 | 5.47 | 5.46 | 5.46 | 11.7K |
| 10:22 | 5.47 | 5.48 | 5.46 | 5.48 | 19.1K |
| 10:23 | 5.48 | 5.49 | 5.47 | 5.49 | 92.7K |
| 10:24 | 5.49 | 5.49 | 5.47 | 5.47 | 45.0K |
| 10:25 | 5.49 | 5.51 | 5.48 | 5.51 | 10.6K |
| 10:26 | 5.50 | 5.54 | 5.50 | 5.54 | 28.9K |
| 10:27 | 5.52 | 5.53 | 5.52 | 5.53 | 19.8K |
| 10:28 | 5.54 | 5.55 | 5.53 | 5.53 | 11.8K |
| 10:29 | 5.52 | 5.55 | 5.52 | 5.55 | 19.5K |
| 10:30 | 5.56 | 5.58 | 5.56 | 5.57 | 30.5K |
| 10:31 | 5.55 | 5.59 | 5.55 | 5.58 | 43.5K |
| 10:32 | 5.58 | 5.60 | 5.58 | 5.60 | 34.7K |
| 10:33 | 5.59 | 5.60 | 5.57 | 5.57 | 68.4K |
| 10:34 | 5.57 | 5.58 | 5.57 | 5.57 | 35.6K |
| 10:35 | 5.58 | 5.59 | 5.57 | 5.59 | 19.9K |
| 10:36 | 5.59 | 5.59 | 5.57 | 5.59 | 32.0K |
| 10:37 | 5.59 | 5.60 | 5.58 | 5.59 | 68.5K |
| 10:38 | 5.60 | 5.60 | 5.59 | 5.60 | 50.3K |
| 10:39 | 5.60 | 5.65 | 5.60 | 5.64 | 64.2K |
| 10:40 | 5.67 | 5.67 | 5.64 | 5.64 | 63.1K |
| 10:41 | 5.64 | 5.64 | 5.62 | 5.62 | 45.8K |
| 10:42 | 5.62 | 5.65 | 5.62 | 5.64 | 41.8K |
| 10:43 | 5.64 | 5.67 | 5.64 | 5.67 | 43.7K |
| 10:44 | 5.68 | 5.70 | 5.68 | 5.70 | 94.2K |
| 10:45 | 5.70 | 5.70 | 5.69 | 5.69 | 19.5K |
| 10:46 | 5.69 | 5.69 | 5.67 | 5.67 | 69.4K |
| 10:47 | 5.67 | 5.69 | 5.67 | 5.69 | 85.4K |
| 10:48 | 5.68 | 5.68 | 5.64 | 5.64 | 75.7K |
| 10:49 | 5.65 | 5.65 | 5.63 | 5.65 | 39.7K |
| 10:50 | 5.65 | 5.66 | 5.65 | 5.65 | 63.6K |
| 10:51 | 5.67 | 5.72 | 5.67 | 5.72 | 87.5K |
| 10:52 | 5.73 | 5.74 | 5.73 | 5.73 | 64.2K |
| 10:53 | 5.74 | 5.74 | 5.74 | 5.74 | 35.5K |
| 10:54 | 5.75 | 5.75 | 5.74 | 5.75 | 27.2K |
| 10:55 | 5.75 | 5.80 | 5.74 | 5.80 | 40.2K |
| 10:56 | 5.80 | 5.80 | 5.78 | 5.78 | 126.1K |
| 10:57 | 5.79 | 5.79 | 5.76 | 5.76 | 59.5K |
| 10:58 | 5.75 | 5.78 | 5.75 | 5.78 | 69.2K |
| 10:59 | 5.79 | 5.79 | 5.79 | 5.79 | 19.5K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 56.1K |
| 11:01 | 5.79 | 5.80 | 5.79 | 5.80 | 89.6K |
| 11:02 | 5.80 | 5.80 | 5.80 | 5.80 | 68.4K |
| 11:03 | 5.80 | 5.80 | 5.79 | 5.79 | 25.2K |
| 11:04 | 5.80 | 5.80 | 5.79 | 5.79 | 113.6K |
| 11:05 | 5.78 | 5.78 | 5.75 | 5.75 | 116.7K |
| 11:06 | 5.75 | 5.77 | 5.75 | 5.76 | 80.5K |
| 11:07 | 5.76 | 5.76 | 5.75 | 5.75 | 54.6K |
| 11:08 | 5.75 | 5.76 | 5.75 | 5.76 | 21.6K |
| 11:09 | 5.76 | 5.79 | 5.76 | 5.79 | 24.0K |
| 11:10 | 5.79 | 5.79 | 5.78 | 5.79 | 25.4K |
| 11:11 | 5.80 | 5.80 | 5.78 | 5.78 | 60.2K |
| 11:12 | 5.78 | 5.79 | 5.77 | 5.79 | 47.5K |
| 11:13 | 5.79 | 5.80 | 5.79 | 5.80 | 20.3K |
| 11:14 | 5.80 | 5.82 | 5.80 | 5.82 | 132.3K |
| 11:15 | 5.84 | 5.86 | 5.84 | 5.86 | 71.9K |
| 11:16 | 5.86 | 5.87 | 5.86 | 5.87 | 45.6K |
| 11:17 | 5.87 | 5.91 | 5.87 | 5.88 | 177.2K |
| 11:18 | 5.89 | 5.89 | 5.87 | 5.88 | 54.3K |
| 11:19 | 5.89 | 5.91 | 5.89 | 5.90 | 71.9K |
| 11:20 | 5.90 | 5.91 | 5.88 | 5.91 | 148.1K |
| 11:21 | 5.89 | 5.90 | 5.89 | 5.89 | 123.4K |
| 11:22 | 5.89 | 5.91 | 5.89 | 5.91 | 102.5K |
| 11:23 | 5.91 | 5.91 | 5.89 | 5.89 | 65.3K |
| 11:24 | 5.88 | 5.90 | 5.88 | 5.90 | 29.0K |
| 11:25 | 5.90 | 5.93 | 5.90 | 5.93 | 165.7K |
| 11:26 | 5.93 | 5.93 | 5.92 | 5.92 | 64.8K |
| 11:27 | 5.92 | 5.94 | 5.92 | 5.94 | 116.2K |
| 11:28 | 5.94 | 5.95 | 5.93 | 5.94 | 177.6K |
| 11:29 | 5.95 | 5.95 | 5.94 | 5.94 | 72.2K |
| 11:30 | 5.95 | 5.97 | 5.95 | 5.97 | 106.1K |
| 11:31 | 5.97 | 5.98 | 5.97 | 5.98 | 170.0K |
| 11:32 | 5.96 | 5.96 | 5.94 | 5.96 | 117.6K |
| 11:33 | 5.97 | 5.97 | 5.95 | 5.97 | 50.4K |
| 11:34 | 5.96 | 5.97 | 5.96 | 5.97 | 84.5K |
| 11:35 | 5.97 | 5.97 | 5.96 | 5.96 | 111.1K |
| 11:36 | 5.97 | 5.98 | 5.96 | 5.98 | 113.9K |
| 11:37 | 5.98 | 5.99 | 5.97 | 5.99 | 66.2K |
| 11:38 | 5.99 | 5.99 | 5.97 | 5.98 | 41.3K |
| 11:39 | 5.98 | 6.00 | 5.98 | 6.00 | 62.0K |
| 11:40 | 6.00 | 6.00 | 5.99 | 6.00 | 37.0K |
| 11:41 | 5.99 | 5.99 | 5.98 | 5.99 | 45.6K |
| 11:42 | 5.97 | 5.99 | 5.97 | 5.99 | 96.4K |
| 11:43 | 5.99 | 5.99 | 5.98 | 5.99 | 14.5K |
| 11:44 | 5.99 | 5.99 | 5.99 | 5.99 | 22.8K |
| 11:45 | 5.99 | 6.00 | 5.99 | 6.00 | 19.4K |
| 11:46 | 6.00 | 6.00 | 5.97 | 5.98 | 141.1K |
| 11:47 | 5.99 | 5.99 | 5.98 | 5.99 | 21.8K |
| 11:48 | 5.99 | 5.99 | 5.96 | 5.97 | 79.3K |
| 11:49 | 5.96 | 5.97 | 5.95 | 5.97 | 52.8K |
| 11:50 | 5.97 | 5.97 | 5.96 | 5.97 | 74.0K |
| 11:51 | 5.95 | 5.96 | 5.95 | 5.96 | 111.2K |
| 11:52 | 5.96 | 5.97 | 5.96 | 5.96 | 119.2K |
| 11:53 | 5.95 | 5.98 | 5.95 | 5.98 | 136.8K |
| 11:54 | 5.99 | 6.00 | 5.99 | 6.00 | 139.6K |
| 11:55 | 6.03 | 6.03 | 6.00 | 6.00 | 491.0K |
| 11:56 | 6.01 | 6.02 | 6.00 | 6.02 | 87.1K |
| 11:57 | 6.03 | 6.06 | 6.03 | 6.05 | 85.3K |
| 11:58 | 6.07 | 6.08 | 6.07 | 6.08 | 53.4K |
| 11:59 | 6.08 | 6.09 | 6.08 | 6.09 | 66.1K |
| 12:00 | 6.09 | 6.09 | 6.09 | 6.09 | 58.5K |
| 12:01 | 6.07 | 6.08 | 6.07 | 6.07 | 152.4K |
| 12:02 | 6.07 | 6.10 | 6.07 | 6.10 | 117.9K |
| 12:03 | 6.10 | 6.10 | 6.09 | 6.09 | 149.6K |
| 12:04 | 6.07 | 6.07 | 6.06 | 6.06 | 144.0K |
| 12:05 | 6.07 | 6.09 | 6.07 | 6.08 | 49.3K |
| 12:06 | 6.08 | 6.08 | 6.06 | 6.06 | 83.6K |
| 12:07 | 6.07 | 6.07 | 6.04 | 6.04 | 61.6K |
| 12:08 | 6.06 | 6.08 | 6.05 | 6.08 | 62.9K |
| 12:09 | 6.08 | 6.09 | 6.08 | 6.08 | 43.3K |
| 12:10 | 6.08 | 6.09 | 6.07 | 6.09 | 79.2K |
| 12:11 | 6.08 | 6.09 | 6.08 | 6.09 | 37.1K |
| 12:12 | 6.09 | 6.09 | 6.08 | 6.08 | 33.8K |
| 12:13 | 6.09 | 6.10 | 6.09 | 6.09 | 76.5K |
| 12:14 | 6.09 | 6.15 | 6.09 | 6.15 | 309.7K |
| 12:15 | 6.12 | 6.13 | 6.10 | 6.10 | 129.1K |
| 12:16 | 6.11 | 6.12 | 6.11 | 6.12 | 95.0K |
| 12:17 | 6.12 | 6.13 | 6.12 | 6.12 | 87.3K |
| 12:18 | 6.13 | 6.14 | 6.12 | 6.13 | 39.3K |
| 12:19 | 6.15 | 6.15 | 6.14 | 6.15 | 65.6K |
| 12:20 | 6.15 | 6.15 | 6.12 | 6.13 | 59.6K |
| 12:21 | 6.13 | 6.15 | 6.13 | 6.14 | 57.4K |
| 12:22 | 6.14 | 6.15 | 6.12 | 6.12 | 241.3K |
| 12:23 | 6.13 | 6.13 | 6.11 | 6.11 | 40.1K |
| 12:24 | 6.12 | 6.13 | 6.11 | 6.12 | 39.5K |
| 12:25 | 6.12 | 6.13 | 6.12 | 6.13 | 11.6K |
| 12:26 | 6.12 | 6.13 | 6.10 | 6.10 | 63.1K |
| 12:27 | 6.09 | 6.09 | 6.06 | 6.07 | 64.4K |
| 12:28 | 6.06 | 6.07 | 6.06 | 6.06 | 53.2K |
| 12:29 | 6.05 | 6.05 | 6.04 | 6.04 | 92.7K |
| 12:30 | 6.03 | 6.03 | 6.01 | 6.01 | 55.6K |
| 12:31 | 5.99 | 5.99 | 5.98 | 5.99 | 122.2K |
| 12:32 | 5.99 | 6.03 | 5.99 | 6.03 | 64.7K |
| 12:33 | 6.03 | 6.06 | 6.03 | 6.05 | 52.4K |
| 12:34 | 6.06 | 6.06 | 6.01 | 6.02 | 76.2K |
| 12:35 | 6.01 | 6.01 | 6.01 | 6.01 | 78.6K |
| 12:36 | 6.01 | 6.02 | 6.00 | 6.02 | 83.2K |
| 12:37 | 6.02 | 6.02 | 6.00 | 6.01 | 55.5K |
| 12:38 | 6.01 | 6.01 | 5.99 | 6.00 | 75.1K |
| 12:39 | 5.99 | 6.00 | 5.99 | 6.00 | 52.7K |
| 12:40 | 5.99 | 5.99 | 5.98 | 5.98 | 76.0K |
| 12:41 | 6.00 | 6.00 | 5.99 | 5.99 | 43.2K |
| 12:42 | 6.00 | 6.01 | 6.00 | 6.01 | 39.3K |
| 12:43 | 6.00 | 6.00 | 5.98 | 5.98 | 39.1K |
| 12:44 | 5.97 | 5.97 | 5.94 | 5.94 | 111.4K |
| 12:45 | 5.96 | 5.97 | 5.96 | 5.97 | 45.0K |
| 12:46 | 5.95 | 5.95 | 5.94 | 5.94 | 53.1K |
| 12:47 | 5.97 | 5.97 | 5.94 | 5.95 | 144.7K |
| 12:48 | 5.94 | 5.97 | 5.94 | 5.97 | 39.6K |
| 12:49 | 5.96 | 5.96 | 5.93 | 5.93 | 147.5K |
| 12:50 | 5.95 | 5.95 | 5.94 | 5.94 | 30.5K |
| 12:51 | 5.94 | 5.96 | 5.94 | 5.96 | 42.1K |
| 12:52 | 5.97 | 5.99 | 5.97 | 5.99 | 38.1K |
| 12:53 | 5.99 | 6.00 | 5.98 | 6.00 | 56.3K |
| 12:54 | 5.99 | 6.02 | 5.99 | 6.01 | 35.2K |
| 12:55 | 6.01 | 6.03 | 6.01 | 6.02 | 123.5K |
| 12:56 | 6.01 | 6.02 | 6.01 | 6.02 | 72.3K |
| 12:57 | 6.01 | 6.02 | 6.01 | 6.01 | 81.5K |
| 12:58 | 6.02 | 6.02 | 6.01 | 6.01 | 27.9K |
| 12:59 | 6.02 | 6.03 | 6.02 | 6.03 | 46.8K |
| 13:00 | 6.03 | 6.03 | 6.00 | 6.00 | 111.0K |
| 13:01 | 6.00 | 6.01 | 5.99 | 6.01 | 60.6K |
| 13:02 | 6.02 | 6.02 | 6.00 | 6.01 | 20.7K |
| 13:03 | 6.01 | 6.02 | 6.01 | 6.01 | 51.8K |
| 13:04 | 6.01 | 6.01 | 6.00 | 6.00 | 39.0K |
| 13:05 | 6.00 | 6.01 | 6.00 | 6.00 | 2.6K |
| 13:06 | 6.00 | 6.00 | 5.99 | 5.99 | 54.7K |
| 13:07 | 5.98 | 5.98 | 5.97 | 5.97 | 82.8K |
| 13:08 | 5.98 | 5.99 | 5.98 | 5.99 | 69.9K |
| 13:09 | 5.99 | 5.99 | 5.96 | 5.97 | 45.2K |
| 13:10 | 5.97 | 5.97 | 5.95 | 5.96 | 30.6K |
| 13:11 | 5.95 | 5.96 | 5.94 | 5.96 | 37.7K |
| 13:12 | 5.96 | 5.97 | 5.96 | 5.96 | 22.0K |
| 13:13 | 5.96 | 5.96 | 5.95 | 5.95 | 34.6K |
| 13:14 | 5.94 | 5.94 | 5.94 | 5.94 | 18.4K |
| 13:15 | 5.94 | 5.95 | 5.94 | 5.95 | 42.4K |
| 13:16 | 5.95 | 5.96 | 5.95 | 5.96 | 13.9K |
| 13:17 | 5.97 | 5.97 | 5.96 | 5.97 | 63.5K |
| 13:18 | 5.96 | 5.96 | 5.95 | 5.95 | 31.6K |
| 13:19 | 5.95 | 5.95 | 5.94 | 5.95 | 40.4K |
| 13:20 | 5.93 | 5.94 | 5.93 | 5.93 | 44.9K |
| 13:21 | 5.94 | 5.94 | 5.93 | 5.94 | 32.6K |
| 13:22 | 5.94 | 5.94 | 5.92 | 5.92 | 40.8K |
| 13:23 | 5.92 | 5.93 | 5.92 | 5.92 | 75.6K |
| 13:24 | 5.93 | 5.93 | 5.91 | 5.92 | 58.2K |
| 13:25 | 5.91 | 5.92 | 5.91 | 5.91 | 61.3K |
| 13:26 | 5.91 | 5.92 | 5.91 | 5.92 | 43.1K |
| 13:27 | 5.91 | 5.92 | 5.90 | 5.90 | 86.9K |
| 13:28 | 5.90 | 5.92 | 5.90 | 5.92 | 26.0K |
| 13:29 | 5.92 | 5.93 | 5.91 | 5.92 | 47.3K |
| 13:30 | 5.92 | 5.92 | 5.90 | 5.91 | 24.1K |
| 13:31 | 5.92 | 5.92 | 5.92 | 5.92 | 20.1K |
| 13:32 | 5.92 | 5.94 | 5.92 | 5.94 | 82.4K |
| 13:33 | 5.94 | 5.95 | 5.94 | 5.95 | 27.6K |
| 13:34 | 5.95 | 5.95 | 5.92 | 5.92 | 80.3K |
| 13:35 | 5.92 | 5.92 | 5.92 | 5.92 | 21.7K |
| 13:36 | 5.92 | 5.93 | 5.92 | 5.93 | 27.4K |
| 13:37 | 5.93 | 5.94 | 5.93 | 5.94 | 9.2K |
| 13:38 | 5.94 | 5.94 | 5.94 | 5.94 | 4.9K |
| 13:39 | 5.93 | 5.95 | 5.93 | 5.95 | 28.8K |
| 13:40 | 5.95 | 5.96 | 5.95 | 5.96 | 16.5K |
| 13:41 | 5.96 | 5.96 | 5.96 | 5.96 | 17.8K |
| 13:42 | 5.95 | 5.97 | 5.95 | 5.97 | 12.9K |
| 13:43 | 5.97 | 5.97 | 5.95 | 5.95 | 42.6K |
| 13:44 | 5.95 | 5.95 | 5.92 | 5.93 | 48.9K |
| 13:45 | 5.93 | 5.93 | 5.91 | 5.92 | 23.1K |
| 13:46 | 5.92 | 5.92 | 5.91 | 5.91 | 18.8K |
| 13:47 | 5.92 | 5.93 | 5.92 | 5.92 | 40.7K |
| 13:48 | 5.92 | 5.93 | 5.92 | 5.93 | 86.1K |
| 13:49 | 5.93 | 5.93 | 5.92 | 5.92 | 67.3K |
| 13:50 | 5.92 | 5.93 | 5.91 | 5.93 | 24.5K |
| 13:51 | 5.93 | 5.94 | 5.93 | 5.93 | 38.0K |
| 13:52 | 5.94 | 5.95 | 5.93 | 5.95 | 66.3K |
| 13:53 | 5.95 | 5.95 | 5.93 | 5.93 | 34.9K |
| 13:54 | 5.93 | 5.94 | 5.93 | 5.94 | 18.0K |
| 13:55 | 5.94 | 5.94 | 5.92 | 5.92 | 26.9K |
| 13:56 | 5.92 | 5.92 | 5.91 | 5.92 | 51.6K |
| 13:57 | 5.92 | 5.92 | 5.91 | 5.91 | 21.6K |
| 13:58 | 5.92 | 5.93 | 5.92 | 5.93 | 11.5K |
| 13:59 | 5.93 | 5.93 | 5.91 | 5.91 | 22.8K |
| 14:00 | 5.92 | 5.92 | 5.91 | 5.91 | 29.6K |
| 14:01 | 5.91 | 5.91 | 5.89 | 5.91 | 55.6K |
| 14:02 | 5.91 | 5.91 | 5.87 | 5.87 | 80.8K |
| 14:03 | 5.86 | 5.87 | 5.86 | 5.86 | 39.4K |
| 14:04 | 5.87 | 5.87 | 5.85 | 5.86 | 47.8K |
| 14:05 | 5.85 | 5.86 | 5.85 | 5.86 | 36.7K |
| 14:06 | 5.85 | 5.87 | 5.85 | 5.87 | 48.7K |
| 14:07 | 5.86 | 5.86 | 5.85 | 5.85 | 35.9K |
| 14:08 | 5.84 | 5.84 | 5.84 | 5.84 | 17.8K |
| 14:09 | 5.84 | 5.84 | 5.83 | 5.84 | 55.1K |
| 14:10 | 5.83 | 5.83 | 5.82 | 5.82 | 31.2K |
| 14:11 | 5.82 | 5.83 | 5.81 | 5.82 | 29.2K |
| 14:12 | 5.82 | 5.82 | 5.80 | 5.80 | 27.6K |
| 14:13 | 5.81 | 5.82 | 5.81 | 5.82 | 32.4K |
| 14:14 | 5.81 | 5.82 | 5.81 | 5.81 | 51.4K |
| 14:15 | 5.82 | 5.84 | 5.82 | 5.84 | 39.2K |
| 14:16 | 5.83 | 5.83 | 5.81 | 5.81 | 52.3K |
| 14:17 | 5.82 | 5.82 | 5.79 | 5.79 | 30.1K |
| 14:18 | 5.79 | 5.80 | 5.79 | 5.80 | 8.2K |
| 14:19 | 5.80 | 5.80 | 5.79 | 5.79 | 20.6K |
| 14:20 | 5.79 | 5.80 | 5.79 | 5.80 | 18.8K |
| 14:21 | 5.80 | 5.81 | 5.80 | 5.81 | 23.0K |
| 14:22 | 5.81 | 5.81 | 5.79 | 5.79 | 47.1K |
| 14:23 | 5.79 | 5.79 | 5.78 | 5.79 | 21.7K |
| 14:24 | 5.79 | 5.79 | 5.79 | 5.79 | 25.0K |
| 14:25 | 5.79 | 5.79 | 5.76 | 5.76 | 40.5K |
| 14:26 | 5.76 | 5.78 | 5.76 | 5.78 | 22.4K |
| 14:27 | 5.78 | 5.78 | 5.78 | 5.78 | 33.4K |
| 14:28 | 5.78 | 5.78 | 5.76 | 5.76 | 82.6K |
| 14:29 | 5.75 | 5.77 | 5.74 | 5.77 | 58.0K |
| 14:30 | 5.77 | 5.78 | 5.77 | 5.77 | 47.6K |
| 14:31 | 5.77 | 5.77 | 5.76 | 5.77 | 85.6K |
| 14:32 | 5.78 | 5.79 | 5.78 | 5.79 | 67.2K |
| 14:33 | 5.79 | 5.80 | 5.79 | 5.80 | 83.2K |
| 14:34 | 5.81 | 5.81 | 5.80 | 5.80 | 68.5K |
| 14:35 | 5.81 | 5.81 | 5.80 | 5.80 | 52.4K |
| 14:36 | 5.79 | 5.80 | 5.79 | 5.79 | 82.1K |
| 14:37 | 5.82 | 5.83 | 5.82 | 5.83 | 66.1K |
| 14:38 | 5.82 | 5.82 | 5.82 | 5.82 | 52.0K |
| 14:39 | 5.82 | 5.82 | 5.81 | 5.81 | 74.9K |
| 14:40 | 5.81 | 5.81 | 5.79 | 5.80 | 87.2K |
| 14:41 | 5.81 | 5.82 | 5.81 | 5.82 | 101.0K |
| 14:42 | 5.82 | 5.82 | 5.81 | 5.82 | 82.4K |
| 14:43 | 5.82 | 5.84 | 5.82 | 5.82 | 83.1K |
| 14:44 | 5.82 | 5.83 | 5.82 | 5.82 | 42.3K |
| 14:45 | 5.82 | 5.82 | 5.81 | 5.82 | 36.2K |
| 14:46 | 5.81 | 5.83 | 5.81 | 5.82 | 294.4K |
| 14:47 | 5.83 | 5.85 | 5.83 | 5.85 | 100.8K |
| 14:48 | 5.84 | 5.85 | 5.84 | 5.84 | 32.4K |
| 14:49 | 5.84 | 5.84 | 5.84 | 5.84 | 27.6K |
| 14:50 | 5.83 | 5.84 | 5.83 | 5.84 | 20.3K |
| 14:51 | 5.84 | 5.85 | 5.84 | 5.85 | 44.6K |
| 14:52 | 5.85 | 5.85 | 5.84 | 5.84 | 42.7K |
| 14:53 | 5.85 | 5.85 | 5.84 | 5.84 | 16.8K |
| 14:54 | 5.84 | 5.85 | 5.82 | 5.85 | 92.6K |
| 14:55 | 5.85 | 5.86 | 5.84 | 5.86 | 34.2K |
| 14:56 | 5.86 | 5.88 | 5.86 | 5.88 | 55.0K |
| 14:57 | 5.89 | 5.89 | 5.88 | 5.89 | 27.8K |
| 14:58 | 5.89 | 5.89 | 5.88 | 5.89 | 36.1K |
| 14:59 | 5.89 | 5.89 | 5.88 | 5.88 | 44.7K |
| 15:00 | 5.88 | 5.88 | 5.87 | 5.88 | 70.4K |
| 15:01 | 5.88 | 5.90 | 5.88 | 5.90 | 43.8K |
| 15:02 | 5.89 | 5.90 | 5.89 | 5.90 | 45.5K |
| 15:03 | 5.90 | 5.91 | 5.90 | 5.91 | 33.6K |
| 15:04 | 5.92 | 5.92 | 5.92 | 5.92 | 21.2K |
| 15:05 | 5.92 | 5.92 | 5.92 | 5.92 | 18.7K |
| 15:06 | 5.92 | 5.95 | 5.92 | 5.95 | 122.7K |
| 15:07 | 5.95 | 5.95 | 5.94 | 5.94 | 151.2K |
| 15:08 | 5.94 | 5.94 | 5.93 | 5.94 | 66.4K |
| 15:09 | 5.94 | 5.94 | 5.92 | 5.94 | 102.5K |
| 15:10 | 5.94 | 5.94 | 5.91 | 5.92 | 73.3K |
| 15:11 | 5.92 | 5.93 | 5.92 | 5.93 | 30.9K |
| 15:12 | 5.93 | 5.93 | 5.92 | 5.93 | 70.6K |
| 15:13 | 5.93 | 5.93 | 5.92 | 5.93 | 40.2K |
| 15:14 | 5.94 | 5.94 | 5.93 | 5.93 | 53.3K |
| 15:15 | 5.94 | 5.95 | 5.93 | 5.94 | 96.9K |
| 15:16 | 5.96 | 5.96 | 5.95 | 5.95 | 83.8K |
| 15:17 | 5.96 | 5.97 | 5.96 | 5.97 | 109.2K |
| 15:18 | 5.96 | 5.97 | 5.95 | 5.95 | 42.1K |
| 15:19 | 5.94 | 5.95 | 5.94 | 5.95 | 28.0K |
| 15:20 | 5.94 | 5.95 | 5.94 | 5.95 | 125.7K |
| 15:21 | 5.95 | 5.96 | 5.95 | 5.96 | 51.9K |
| 15:22 | 5.94 | 5.95 | 5.94 | 5.94 | 149.6K |
| 15:23 | 5.93 | 5.95 | 5.93 | 5.94 | 97.4K |
| 15:24 | 5.94 | 5.97 | 5.94 | 5.97 | 109.5K |
| 15:25 | 5.95 | 5.98 | 5.95 | 5.98 | 149.3K |
| 15:26 | 5.99 | 6.00 | 5.98 | 5.99 | 124.9K |
| 15:27 | 5.98 | 5.98 | 5.97 | 5.98 | 96.5K |
| 15:28 | 5.99 | 5.99 | 5.98 | 5.98 | 78.2K |
| 15:29 | 5.99 | 5.99 | 5.97 | 5.97 | 45.0K |
| 15:30 | 5.97 | 5.97 | 5.95 | 5.95 | 92.2K |
| 15:31 | 5.94 | 5.94 | 5.93 | 5.93 | 102.4K |
| 15:32 | 5.92 | 5.93 | 5.92 | 5.93 | 60.2K |
| 15:33 | 5.94 | 5.96 | 5.93 | 5.96 | 52.0K |
| 15:34 | 5.96 | 5.98 | 5.96 | 5.98 | 68.7K |
| 15:35 | 5.98 | 5.98 | 5.95 | 5.95 | 70.0K |
| 15:36 | 5.95 | 5.96 | 5.95 | 5.96 | 57.1K |
| 15:37 | 5.95 | 5.97 | 5.95 | 5.97 | 87.0K |
| 15:38 | 5.96 | 5.96 | 5.94 | 5.94 | 71.4K |
| 15:39 | 5.94 | 5.95 | 5.93 | 5.95 | 122.7K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 48.9K |
| 15:41 | 5.96 | 5.97 | 5.96 | 5.96 | 51.9K |
| 15:42 | 5.97 | 5.98 | 5.97 | 5.98 | 107.8K |
| 15:43 | 5.98 | 5.98 | 5.97 | 5.98 | 108.9K |
| 15:44 | 5.97 | 6.00 | 5.97 | 6.00 | 71.2K |
| 15:45 | 6.00 | 6.00 | 6.00 | 6.00 | 108.2K |
| 15:46 | 6.00 | 6.01 | 6.00 | 6.01 | 88.1K |
| 15:47 | 6.00 | 6.01 | 6.00 | 6.00 | 59.0K |
| 15:48 | 6.01 | 6.02 | 6.01 | 6.02 | 59.9K |
| 15:49 | 6.01 | 6.01 | 5.98 | 5.98 | 116.0K |
| 15:50 | 5.99 | 5.99 | 5.99 | 5.99 | 48.2K |
| 15:51 | 5.99 | 6.00 | 5.99 | 6.00 | 127.9K |
| 15:52 | 6.00 | 6.01 | 6.00 | 6.01 | 79.5K |
| 15:53 | 6.01 | 6.01 | 6.00 | 6.00 | 50.5K |
| 15:54 | 6.00 | 6.02 | 6.00 | 6.02 | 177.7K |
| 15:55 | 6.02 | 6.07 | 6.02 | 6.07 | 219.1K |
| 15:56 | 6.10 | 6.10 | 6.10 | 6.10 | 157.6K |
| 15:57 | 6.10 | 6.10 | 6.05 | 6.06 | 303.7K |
| 15:58 | 6.06 | 6.08 | 6.06 | 6.07 | 150.2K |
| 15:59 | 6.08 | 6.09 | 6.08 | 6.09 | 239.7K |
| 16:00 | 6.09 | 6.13 | 6.05 | 6.09 | 2,124.4K |