25.01
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 7.45 | 7.59 | 7.38 | 7.50 | 655.0K |
| 09:32 | 7.50 | 7.50 | 7.47 | 7.47 | 185.4K |
| 09:33 | 7.46 | 7.46 | 7.45 | 7.45 | 48.7K |
| 09:34 | 7.38 | 7.43 | 7.38 | 7.43 | 195.3K |
| 09:35 | 7.41 | 7.43 | 7.41 | 7.43 | 46.0K |
| 09:36 | 7.43 | 7.47 | 7.43 | 7.46 | 105.1K |
| 09:37 | 7.45 | 7.45 | 7.41 | 7.42 | 58.4K |
| 09:38 | 7.42 | 7.43 | 7.41 | 7.41 | 42.0K |
| 09:39 | 7.41 | 7.41 | 7.39 | 7.39 | 44.2K |
| 09:40 | 7.37 | 7.38 | 7.37 | 7.38 | 38.2K |
| 09:41 | 7.38 | 7.38 | 7.35 | 7.35 | 46.9K |
| 09:42 | 7.34 | 7.34 | 7.31 | 7.31 | 108.9K |
| 09:43 | 7.32 | 7.32 | 7.31 | 7.32 | 110.0K |
| 09:44 | 7.32 | 7.33 | 7.31 | 7.31 | 95.1K |
| 09:45 | 7.32 | 7.33 | 7.32 | 7.33 | 75.5K |
| 09:46 | 7.33 | 7.33 | 7.28 | 7.28 | 118.8K |
| 09:47 | 7.31 | 7.31 | 7.30 | 7.30 | 60.4K |
| 09:48 | 7.29 | 7.34 | 7.29 | 7.34 | 73.2K |
| 09:49 | 7.34 | 7.34 | 7.33 | 7.34 | 99.0K |
| 09:50 | 7.34 | 7.34 | 7.32 | 7.32 | 35.2K |
| 09:51 | 7.31 | 7.33 | 7.29 | 7.33 | 116.2K |
| 09:52 | 7.33 | 7.37 | 7.32 | 7.37 | 79.4K |
| 09:53 | 7.37 | 7.41 | 7.37 | 7.39 | 122.8K |
| 09:54 | 7.40 | 7.40 | 7.37 | 7.37 | 23.4K |
| 09:55 | 7.37 | 7.40 | 7.36 | 7.40 | 87.8K |
| 09:56 | 7.40 | 7.43 | 7.40 | 7.43 | 112.8K |
| 09:57 | 7.42 | 7.43 | 7.40 | 7.40 | 61.6K |
| 09:58 | 7.40 | 7.47 | 7.40 | 7.47 | 83.4K |
| 09:59 | 7.45 | 7.45 | 7.44 | 7.44 | 83.6K |
| 10:00 | 7.45 | 7.48 | 7.44 | 7.48 | 246.2K |
| 10:01 | 7.47 | 7.48 | 7.44 | 7.45 | 134.2K |
| 10:02 | 7.46 | 7.46 | 7.45 | 7.45 | 76.7K |
| 10:03 | 7.46 | 7.48 | 7.46 | 7.48 | 51.3K |
| 10:04 | 7.47 | 7.47 | 7.43 | 7.44 | 61.8K |
| 10:05 | 7.45 | 7.45 | 7.43 | 7.44 | 23.0K |
| 10:06 | 7.42 | 7.42 | 7.40 | 7.40 | 57.1K |
| 10:07 | 7.38 | 7.38 | 7.37 | 7.38 | 92.2K |
| 10:08 | 7.36 | 7.36 | 7.32 | 7.33 | 111.1K |
| 10:09 | 7.33 | 7.35 | 7.33 | 7.34 | 42.9K |
| 10:10 | 7.34 | 7.34 | 7.33 | 7.34 | 92.2K |
| 10:11 | 7.35 | 7.37 | 7.35 | 7.37 | 80.7K |
| 10:12 | 7.37 | 7.37 | 7.33 | 7.33 | 63.9K |
| 10:13 | 7.35 | 7.35 | 7.34 | 7.34 | 70.6K |
| 10:14 | 7.35 | 7.36 | 7.34 | 7.36 | 80.8K |
| 10:15 | 7.36 | 7.38 | 7.36 | 7.38 | 91.1K |
| 10:16 | 7.37 | 7.37 | 7.36 | 7.37 | 42.4K |
| 10:17 | 7.36 | 7.36 | 7.34 | 7.34 | 17.7K |
| 10:18 | 7.34 | 7.34 | 7.31 | 7.31 | 112.7K |
| 10:19 | 7.30 | 7.30 | 7.25 | 7.25 | 206.9K |
| 10:20 | 7.25 | 7.27 | 7.25 | 7.27 | 74.6K |
| 10:21 | 7.26 | 7.26 | 7.25 | 7.25 | 99.1K |
| 10:22 | 7.27 | 7.27 | 7.25 | 7.26 | 88.7K |
| 10:23 | 7.26 | 7.28 | 7.25 | 7.28 | 87.9K |
| 10:24 | 7.27 | 7.27 | 7.25 | 7.25 | 117.7K |
| 10:25 | 7.24 | 7.24 | 7.22 | 7.22 | 60.6K |
| 10:26 | 7.23 | 7.25 | 7.23 | 7.24 | 48.4K |
| 10:27 | 7.23 | 7.26 | 7.23 | 7.26 | 64.2K |
| 10:28 | 7.26 | 7.29 | 7.26 | 7.29 | 50.2K |
| 10:29 | 7.27 | 7.27 | 7.25 | 7.25 | 107.8K |
| 10:30 | 7.25 | 7.25 | 7.22 | 7.22 | 62.1K |
| 10:31 | 7.23 | 7.24 | 7.23 | 7.24 | 53.9K |
| 10:32 | 7.25 | 7.25 | 7.23 | 7.24 | 39.1K |
| 10:33 | 7.23 | 7.23 | 7.19 | 7.20 | 117.6K |
| 10:34 | 7.19 | 7.20 | 7.19 | 7.20 | 152.8K |
| 10:35 | 7.20 | 7.20 | 7.19 | 7.19 | 58.4K |
| 10:36 | 7.18 | 7.21 | 7.18 | 7.20 | 90.7K |
| 10:37 | 7.20 | 7.21 | 7.20 | 7.21 | 45.3K |
| 10:38 | 7.20 | 7.21 | 7.20 | 7.20 | 86.8K |
| 10:39 | 7.20 | 7.21 | 7.20 | 7.20 | 65.7K |
| 10:40 | 7.20 | 7.21 | 7.20 | 7.20 | 62.8K |
| 10:41 | 7.21 | 7.21 | 7.17 | 7.17 | 131.1K |
| 10:42 | 7.16 | 7.16 | 7.15 | 7.16 | 73.4K |
| 10:43 | 7.16 | 7.17 | 7.16 | 7.17 | 52.2K |
| 10:44 | 7.17 | 7.18 | 7.17 | 7.17 | 86.5K |
| 10:45 | 7.18 | 7.19 | 7.17 | 7.18 | 42.1K |
| 10:46 | 7.19 | 7.21 | 7.19 | 7.21 | 99.2K |
| 10:47 | 7.23 | 7.25 | 7.23 | 7.24 | 111.0K |
| 10:48 | 7.24 | 7.24 | 7.23 | 7.23 | 52.0K |
| 10:49 | 7.23 | 7.23 | 7.22 | 7.22 | 18.7K |
| 10:50 | 7.24 | 7.24 | 7.23 | 7.23 | 39.2K |
| 10:51 | 7.23 | 7.24 | 7.21 | 7.21 | 38.0K |
| 10:52 | 7.21 | 7.23 | 7.21 | 7.23 | 90.9K |
| 10:53 | 7.23 | 7.24 | 7.23 | 7.24 | 84.2K |
| 10:54 | 7.24 | 7.24 | 7.23 | 7.24 | 42.9K |
| 10:55 | 7.24 | 7.24 | 7.23 | 7.23 | 20.5K |
| 10:56 | 7.23 | 7.23 | 7.21 | 7.21 | 83.5K |
| 10:57 | 7.21 | 7.23 | 7.21 | 7.23 | 40.1K |
| 10:58 | 7.24 | 7.25 | 7.22 | 7.22 | 91.5K |
| 10:59 | 7.24 | 7.25 | 7.23 | 7.24 | 66.6K |
| 11:00 | 7.25 | 7.25 | 7.23 | 7.24 | 75.0K |
| 11:01 | 7.24 | 7.24 | 7.23 | 7.24 | 46.5K |
| 11:02 | 7.24 | 7.24 | 7.23 | 7.24 | 57.5K |
| 11:03 | 7.24 | 7.26 | 7.24 | 7.25 | 109.7K |
| 11:04 | 7.26 | 7.26 | 7.24 | 7.25 | 71.2K |
| 11:05 | 7.24 | 7.25 | 7.24 | 7.25 | 45.5K |
| 11:06 | 7.25 | 7.25 | 7.25 | 7.25 | 61.8K |
| 11:07 | 7.25 | 7.25 | 7.23 | 7.24 | 58.3K |
| 11:08 | 7.23 | 7.24 | 7.22 | 7.23 | 47.3K |
| 11:09 | 7.22 | 7.24 | 7.22 | 7.24 | 60.9K |
| 11:10 | 7.23 | 7.25 | 7.22 | 7.25 | 77.8K |
| 11:11 | 7.24 | 7.27 | 7.24 | 7.27 | 90.1K |
| 11:12 | 7.26 | 7.27 | 7.26 | 7.26 | 59.8K |
| 11:13 | 7.27 | 7.27 | 7.25 | 7.25 | 115.4K |
| 11:14 | 7.26 | 7.26 | 7.24 | 7.25 | 39.4K |
| 11:15 | 7.25 | 7.25 | 7.24 | 7.24 | 44.9K |
| 11:16 | 7.25 | 7.26 | 7.25 | 7.26 | 43.9K |
| 11:17 | 7.25 | 7.26 | 7.25 | 7.26 | 26.8K |
| 11:18 | 7.26 | 7.27 | 7.25 | 7.26 | 75.8K |
| 11:19 | 7.27 | 7.28 | 7.26 | 7.27 | 56.9K |
| 11:20 | 7.27 | 7.27 | 7.25 | 7.25 | 39.3K |
| 11:21 | 7.25 | 7.27 | 7.25 | 7.26 | 27.8K |
| 11:22 | 7.27 | 7.28 | 7.26 | 7.28 | 64.7K |
| 11:23 | 7.27 | 7.28 | 7.27 | 7.27 | 44.2K |
| 11:24 | 7.28 | 7.28 | 7.27 | 7.28 | 46.3K |
| 11:25 | 7.28 | 7.28 | 7.27 | 7.27 | 122.8K |
| 11:26 | 7.27 | 7.27 | 7.26 | 7.26 | 55.5K |
| 11:27 | 7.27 | 7.27 | 7.25 | 7.26 | 103.9K |
| 11:28 | 7.26 | 7.29 | 7.26 | 7.28 | 61.8K |
| 11:29 | 7.29 | 7.29 | 7.28 | 7.29 | 38.5K |
| 11:30 | 7.29 | 7.30 | 7.28 | 7.28 | 99.7K |
| 11:31 | 7.28 | 7.29 | 7.28 | 7.28 | 43.1K |
| 11:32 | 7.27 | 7.27 | 7.26 | 7.26 | 17.4K |
| 11:33 | 7.27 | 7.27 | 7.25 | 7.26 | 78.8K |
| 11:34 | 7.26 | 7.26 | 7.25 | 7.25 | 12.4K |
| 11:35 | 7.26 | 7.26 | 7.25 | 7.25 | 15.0K |
| 11:36 | 7.27 | 7.28 | 7.26 | 7.28 | 72.4K |
| 11:37 | 7.28 | 7.29 | 7.28 | 7.28 | 89.2K |
| 11:38 | 7.29 | 7.29 | 7.28 | 7.28 | 46.9K |
| 11:39 | 7.28 | 7.28 | 7.26 | 7.26 | 23.4K |
| 11:40 | 7.27 | 7.27 | 7.26 | 7.26 | 24.0K |
| 11:41 | 7.26 | 7.26 | 7.24 | 7.26 | 94.2K |
| 11:42 | 7.26 | 7.26 | 7.25 | 7.25 | 27.4K |
| 11:43 | 7.25 | 7.26 | 7.25 | 7.25 | 32.4K |
| 11:44 | 7.25 | 7.26 | 7.25 | 7.26 | 24.3K |
| 11:45 | 7.27 | 7.27 | 7.26 | 7.27 | 93.6K |
| 11:46 | 7.26 | 7.27 | 7.26 | 7.26 | 50.7K |
| 11:47 | 7.25 | 7.26 | 7.25 | 7.26 | 75.2K |
| 11:48 | 7.25 | 7.26 | 7.25 | 7.25 | 32.3K |
| 11:49 | 7.26 | 7.26 | 7.23 | 7.23 | 112.7K |
| 11:50 | 7.23 | 7.23 | 7.21 | 7.21 | 41.0K |
| 11:51 | 7.22 | 7.23 | 7.22 | 7.23 | 42.3K |
| 11:52 | 7.23 | 7.26 | 7.23 | 7.24 | 45.7K |
| 11:53 | 7.25 | 7.26 | 7.25 | 7.26 | 32.7K |
| 11:54 | 7.25 | 7.26 | 7.24 | 7.24 | 19.8K |
| 11:55 | 7.26 | 7.26 | 7.23 | 7.23 | 40.6K |
| 11:56 | 7.24 | 7.24 | 7.22 | 7.23 | 43.3K |
| 11:57 | 7.23 | 7.24 | 7.23 | 7.23 | 33.8K |
| 11:58 | 7.22 | 7.23 | 7.20 | 7.20 | 83.3K |
| 11:59 | 7.20 | 7.20 | 7.18 | 7.20 | 86.2K |
| 12:00 | 7.18 | 7.21 | 7.18 | 7.21 | 89.8K |
| 12:01 | 7.21 | 7.21 | 7.20 | 7.20 | 108.6K |
| 12:02 | 7.20 | 7.23 | 7.20 | 7.22 | 75.9K |
| 12:03 | 7.22 | 7.23 | 7.21 | 7.21 | 69.1K |
| 12:04 | 7.22 | 7.23 | 7.21 | 7.23 | 54.4K |
| 12:05 | 7.23 | 7.24 | 7.23 | 7.23 | 54.5K |
| 12:06 | 7.23 | 7.23 | 7.22 | 7.22 | 79.3K |
| 12:07 | 7.22 | 7.23 | 7.21 | 7.23 | 71.3K |
| 12:08 | 7.24 | 7.25 | 7.24 | 7.24 | 54.4K |
| 12:09 | 7.25 | 7.25 | 7.24 | 7.24 | 44.9K |
| 12:10 | 7.22 | 7.25 | 7.22 | 7.25 | 95.9K |
| 12:11 | 7.25 | 7.25 | 7.23 | 7.23 | 57.9K |
| 12:12 | 7.24 | 7.25 | 7.24 | 7.25 | 53.3K |
| 12:13 | 7.24 | 7.25 | 7.23 | 7.24 | 36.7K |
| 12:14 | 7.24 | 7.24 | 7.23 | 7.23 | 46.4K |
| 12:15 | 7.23 | 7.23 | 7.21 | 7.22 | 92.3K |
| 12:16 | 7.22 | 7.22 | 7.21 | 7.21 | 41.5K |
| 12:17 | 7.22 | 7.23 | 7.22 | 7.23 | 52.1K |
| 12:18 | 7.23 | 7.23 | 7.21 | 7.21 | 90.8K |
| 12:19 | 7.21 | 7.22 | 7.21 | 7.21 | 76.6K |
| 12:20 | 7.22 | 7.22 | 7.20 | 7.22 | 43.3K |
| 12:21 | 7.21 | 7.21 | 7.19 | 7.20 | 30.0K |
| 12:22 | 7.20 | 7.20 | 7.19 | 7.19 | 35.9K |
| 12:23 | 7.19 | 7.21 | 7.19 | 7.20 | 46.5K |
| 12:24 | 7.20 | 7.21 | 7.20 | 7.20 | 26.3K |
| 12:25 | 7.20 | 7.21 | 7.18 | 7.18 | 58.5K |
| 12:26 | 7.17 | 7.17 | 7.15 | 7.15 | 77.2K |
| 12:27 | 7.16 | 7.16 | 7.15 | 7.16 | 48.3K |
| 12:28 | 7.16 | 7.17 | 7.16 | 7.17 | 54.9K |
| 12:29 | 7.17 | 7.18 | 7.16 | 7.18 | 57.7K |
| 12:30 | 7.18 | 7.18 | 7.17 | 7.17 | 29.5K |
| 12:31 | 7.19 | 7.20 | 7.19 | 7.20 | 101.0K |
| 12:32 | 7.20 | 7.21 | 7.20 | 7.20 | 86.1K |
| 12:33 | 7.20 | 7.21 | 7.19 | 7.20 | 82.4K |
| 12:34 | 7.19 | 7.21 | 7.19 | 7.21 | 39.1K |
| 12:35 | 7.20 | 7.21 | 7.20 | 7.21 | 20.1K |
| 12:36 | 7.21 | 7.21 | 7.20 | 7.21 | 25.8K |
| 12:37 | 7.21 | 7.22 | 7.21 | 7.21 | 35.1K |
| 12:38 | 7.21 | 7.22 | 7.21 | 7.22 | 62.2K |
| 12:39 | 7.21 | 7.21 | 7.21 | 7.21 | 37.6K |
| 12:40 | 7.22 | 7.22 | 7.20 | 7.21 | 41.7K |
| 12:41 | 7.22 | 7.22 | 7.21 | 7.22 | 43.6K |
| 12:42 | 7.22 | 7.22 | 7.22 | 7.22 | 58.3K |
| 12:43 | 7.22 | 7.23 | 7.22 | 7.22 | 36.2K |
| 12:44 | 7.23 | 7.23 | 7.22 | 7.23 | 38.2K |
| 12:45 | 7.24 | 7.25 | 7.24 | 7.25 | 52.3K |
| 12:46 | 7.25 | 7.26 | 7.25 | 7.26 | 51.4K |
| 12:47 | 7.25 | 7.27 | 7.25 | 7.27 | 57.2K |
| 12:48 | 7.27 | 7.29 | 7.26 | 7.27 | 147.3K |
| 12:49 | 7.27 | 7.27 | 7.24 | 7.25 | 57.0K |
| 12:50 | 7.25 | 7.25 | 7.24 | 7.24 | 19.2K |
| 12:51 | 7.26 | 7.26 | 7.25 | 7.25 | 56.1K |
| 12:52 | 7.26 | 7.26 | 7.25 | 7.25 | 39.1K |
| 12:53 | 7.25 | 7.26 | 7.25 | 7.26 | 68.3K |
| 12:54 | 7.27 | 7.28 | 7.27 | 7.28 | 52.6K |
| 12:55 | 7.29 | 7.29 | 7.28 | 7.28 | 82.4K |
| 12:56 | 7.27 | 7.28 | 7.26 | 7.26 | 35.0K |
| 12:57 | 7.26 | 7.26 | 7.22 | 7.23 | 113.0K |
| 12:58 | 7.22 | 7.25 | 7.22 | 7.25 | 81.1K |
| 12:59 | 7.26 | 7.26 | 7.25 | 7.26 | 25.0K |
| 13:00 | 7.26 | 7.26 | 7.25 | 7.26 | 21.4K |
| 13:01 | 7.26 | 7.26 | 7.25 | 7.25 | 34.1K |
| 13:02 | 7.26 | 7.27 | 7.25 | 7.26 | 59.5K |
| 13:03 | 7.26 | 7.27 | 7.26 | 7.27 | 80.5K |
| 13:04 | 7.27 | 7.28 | 7.26 | 7.27 | 71.4K |
| 13:05 | 7.26 | 7.26 | 7.24 | 7.24 | 92.9K |
| 13:06 | 7.25 | 7.25 | 7.24 | 7.25 | 39.3K |
| 13:07 | 7.24 | 7.25 | 7.24 | 7.24 | 21.0K |
| 13:08 | 7.22 | 7.23 | 7.22 | 7.23 | 31.1K |
| 13:09 | 7.23 | 7.23 | 7.21 | 7.22 | 41.4K |
| 13:10 | 7.20 | 7.21 | 7.19 | 7.19 | 41.2K |
| 13:11 | 7.20 | 7.22 | 7.19 | 7.22 | 50.4K |
| 13:12 | 7.23 | 7.23 | 7.22 | 7.22 | 89.3K |
| 13:13 | 7.23 | 7.24 | 7.23 | 7.24 | 54.0K |
| 13:14 | 7.22 | 7.24 | 7.22 | 7.23 | 28.0K |
| 13:15 | 7.23 | 7.24 | 7.22 | 7.24 | 64.5K |
| 13:16 | 7.24 | 7.24 | 7.22 | 7.22 | 53.5K |
| 13:17 | 7.22 | 7.23 | 7.22 | 7.23 | 55.7K |
| 13:18 | 7.23 | 7.23 | 7.21 | 7.22 | 37.3K |
| 13:19 | 7.22 | 7.22 | 7.22 | 7.22 | 11.6K |
| 13:20 | 7.22 | 7.22 | 7.21 | 7.21 | 16.1K |
| 13:21 | 7.22 | 7.22 | 7.22 | 7.22 | 45.9K |
| 13:22 | 7.22 | 7.23 | 7.21 | 7.23 | 49.5K |
| 13:23 | 7.22 | 7.23 | 7.21 | 7.21 | 47.4K |
| 13:24 | 7.22 | 7.22 | 7.22 | 7.22 | 41.4K |
| 13:25 | 7.22 | 7.22 | 7.22 | 7.22 | 18.8K |
| 13:26 | 7.22 | 7.22 | 7.20 | 7.20 | 37.1K |
| 13:27 | 7.20 | 7.20 | 7.18 | 7.20 | 39.2K |
| 13:28 | 7.20 | 7.20 | 7.19 | 7.19 | 12.9K |
| 13:29 | 7.19 | 7.21 | 7.19 | 7.19 | 27.6K |
| 13:30 | 7.21 | 7.21 | 7.19 | 7.19 | 42.3K |
| 13:31 | 7.19 | 7.20 | 7.18 | 7.20 | 94.3K |
| 13:32 | 7.20 | 7.20 | 7.20 | 7.20 | 32.4K |
| 13:33 | 7.19 | 7.20 | 7.19 | 7.20 | 22.8K |
| 13:34 | 7.20 | 7.20 | 7.20 | 7.20 | 12.2K |
| 13:35 | 7.20 | 7.20 | 7.18 | 7.18 | 44.3K |
| 13:36 | 7.18 | 7.19 | 7.18 | 7.19 | 5.4K |
| 13:37 | 7.19 | 7.19 | 7.17 | 7.17 | 28.3K |
| 13:38 | 7.16 | 7.16 | 7.14 | 7.15 | 254.0K |
| 13:39 | 7.16 | 7.16 | 7.15 | 7.15 | 19.4K |
| 13:40 | 7.15 | 7.17 | 7.15 | 7.17 | 29.3K |
| 13:41 | 7.16 | 7.17 | 7.15 | 7.16 | 66.0K |
| 13:42 | 7.17 | 7.19 | 7.17 | 7.19 | 54.8K |
| 13:43 | 7.19 | 7.19 | 7.17 | 7.18 | 42.3K |
| 13:44 | 7.17 | 7.18 | 7.17 | 7.17 | 63.0K |
| 13:45 | 7.16 | 7.17 | 7.15 | 7.16 | 33.3K |
| 13:46 | 7.16 | 7.16 | 7.15 | 7.16 | 36.2K |
| 13:47 | 7.15 | 7.17 | 7.15 | 7.17 | 44.9K |
| 13:48 | 7.16 | 7.17 | 7.16 | 7.17 | 35.8K |
| 13:49 | 7.17 | 7.17 | 7.15 | 7.15 | 52.5K |
| 13:50 | 7.14 | 7.14 | 7.13 | 7.14 | 101.8K |
| 13:51 | 7.14 | 7.14 | 7.13 | 7.13 | 52.0K |
| 13:52 | 7.13 | 7.14 | 7.13 | 7.14 | 87.9K |
| 13:53 | 7.14 | 7.14 | 7.12 | 7.12 | 45.7K |
| 13:54 | 7.12 | 7.15 | 7.12 | 7.15 | 116.6K |
| 13:55 | 7.15 | 7.15 | 7.13 | 7.13 | 38.1K |
| 13:56 | 7.14 | 7.14 | 7.12 | 7.12 | 91.9K |
| 13:57 | 7.13 | 7.13 | 7.09 | 7.09 | 253.8K |
| 13:58 | 7.10 | 7.10 | 7.09 | 7.09 | 63.6K |
| 13:59 | 7.09 | 7.09 | 7.08 | 7.09 | 83.7K |
| 14:00 | 7.10 | 7.10 | 7.08 | 7.08 | 57.5K |
| 14:01 | 7.08 | 7.10 | 7.08 | 7.09 | 53.2K |
| 14:02 | 7.09 | 7.10 | 7.09 | 7.09 | 51.2K |
| 14:03 | 7.10 | 7.10 | 7.08 | 7.09 | 25.1K |
| 14:04 | 7.08 | 7.09 | 7.08 | 7.09 | 20.4K |
| 14:05 | 7.09 | 7.09 | 7.08 | 7.09 | 28.9K |
| 14:06 | 7.09 | 7.12 | 7.09 | 7.12 | 56.3K |
| 14:07 | 7.12 | 7.12 | 7.11 | 7.12 | 56.5K |
| 14:08 | 7.12 | 7.13 | 7.11 | 7.13 | 39.1K |
| 14:09 | 7.13 | 7.14 | 7.12 | 7.13 | 35.1K |
| 14:10 | 7.13 | 7.13 | 7.11 | 7.11 | 39.2K |
| 14:11 | 7.11 | 7.12 | 7.10 | 7.10 | 129.9K |
| 14:12 | 7.11 | 7.12 | 7.10 | 7.11 | 65.4K |
| 14:13 | 7.11 | 7.12 | 7.10 | 7.12 | 27.6K |
| 14:14 | 7.11 | 7.13 | 7.11 | 7.13 | 81.0K |
| 14:15 | 7.14 | 7.14 | 7.13 | 7.13 | 24.3K |
| 14:16 | 7.13 | 7.14 | 7.13 | 7.14 | 28.6K |
| 14:17 | 7.14 | 7.14 | 7.14 | 7.14 | 9.6K |
| 14:18 | 7.13 | 7.13 | 7.10 | 7.10 | 109.7K |
| 14:19 | 7.11 | 7.11 | 7.09 | 7.10 | 59.9K |
| 14:20 | 7.10 | 7.10 | 7.09 | 7.09 | 31.2K |
| 14:21 | 7.09 | 7.09 | 7.08 | 7.08 | 28.0K |
| 14:22 | 7.07 | 7.08 | 7.07 | 7.07 | 47.7K |
| 14:23 | 7.06 | 7.06 | 7.06 | 7.06 | 78.7K |
| 14:24 | 7.07 | 7.08 | 7.07 | 7.08 | 84.3K |
| 14:25 | 7.08 | 7.08 | 7.06 | 7.06 | 67.1K |
| 14:26 | 7.06 | 7.06 | 7.05 | 7.05 | 42.2K |
| 14:27 | 7.06 | 7.07 | 7.05 | 7.07 | 59.1K |
| 14:28 | 7.08 | 7.08 | 7.05 | 7.05 | 101.9K |
| 14:29 | 7.06 | 7.08 | 7.06 | 7.08 | 71.1K |
| 14:30 | 7.08 | 7.08 | 7.07 | 7.07 | 19.4K |
| 14:31 | 7.07 | 7.08 | 7.07 | 7.07 | 67.5K |
| 14:32 | 7.07 | 7.08 | 7.06 | 7.07 | 66.3K |
| 14:33 | 7.07 | 7.08 | 7.07 | 7.08 | 30.6K |
| 14:34 | 7.07 | 7.08 | 7.07 | 7.08 | 48.3K |
| 14:35 | 7.08 | 7.09 | 7.08 | 7.08 | 55.5K |
| 14:36 | 7.08 | 7.09 | 7.08 | 7.09 | 24.3K |
| 14:37 | 7.08 | 7.10 | 7.08 | 7.10 | 32.6K |
| 14:38 | 7.09 | 7.10 | 7.08 | 7.09 | 29.7K |
| 14:39 | 7.09 | 7.09 | 7.08 | 7.09 | 33.5K |
| 14:40 | 7.09 | 7.10 | 7.09 | 7.10 | 37.7K |
| 14:41 | 7.08 | 7.09 | 7.08 | 7.08 | 23.3K |
| 14:42 | 7.08 | 7.09 | 7.07 | 7.07 | 64.1K |
| 14:43 | 7.07 | 7.08 | 7.07 | 7.08 | 57.1K |
| 14:44 | 7.08 | 7.09 | 7.08 | 7.09 | 46.6K |
| 14:45 | 7.09 | 7.10 | 7.09 | 7.10 | 46.6K |
| 14:46 | 7.10 | 7.10 | 7.09 | 7.09 | 40.2K |
| 14:47 | 7.10 | 7.11 | 7.10 | 7.11 | 50.6K |
| 14:48 | 7.10 | 7.11 | 7.10 | 7.11 | 64.7K |
| 14:49 | 7.11 | 7.11 | 7.11 | 7.11 | 5.9K |
| 14:50 | 7.11 | 7.11 | 7.11 | 7.11 | 14.5K |
| 14:51 | 7.11 | 7.12 | 7.11 | 7.12 | 54.5K |
| 14:52 | 7.11 | 7.12 | 7.10 | 7.12 | 37.6K |
| 14:53 | 7.12 | 7.13 | 7.11 | 7.13 | 88.6K |
| 14:54 | 7.13 | 7.13 | 7.12 | 7.12 | 29.3K |
| 14:55 | 7.11 | 7.11 | 7.11 | 7.11 | 29.8K |
| 14:56 | 7.12 | 7.12 | 7.11 | 7.12 | 51.6K |
| 14:57 | 7.12 | 7.12 | 7.11 | 7.11 | 22.6K |
| 14:58 | 7.11 | 7.12 | 7.11 | 7.11 | 65.4K |
| 14:59 | 7.11 | 7.11 | 7.09 | 7.09 | 49.8K |
| 15:00 | 7.08 | 7.09 | 7.07 | 7.09 | 33.2K |
| 15:01 | 7.08 | 7.09 | 7.07 | 7.07 | 52.4K |
| 15:02 | 7.08 | 7.09 | 7.07 | 7.07 | 45.2K |
| 15:03 | 7.06 | 7.08 | 7.06 | 7.08 | 23.3K |
| 15:04 | 7.07 | 7.08 | 7.07 | 7.08 | 27.2K |
| 15:05 | 7.08 | 7.08 | 7.07 | 7.08 | 56.0K |
| 15:06 | 7.08 | 7.08 | 7.07 | 7.08 | 48.1K |
| 15:07 | 7.09 | 7.09 | 7.06 | 7.06 | 82.4K |
| 15:08 | 7.06 | 7.06 | 7.05 | 7.06 | 76.0K |
| 15:09 | 7.05 | 7.06 | 7.05 | 7.05 | 50.0K |
| 15:10 | 7.06 | 7.07 | 7.06 | 7.06 | 28.2K |
| 15:11 | 7.08 | 7.08 | 7.06 | 7.07 | 73.9K |
| 15:12 | 7.06 | 7.06 | 7.06 | 7.06 | 23.7K |
| 15:13 | 7.07 | 7.07 | 7.06 | 7.07 | 31.6K |
| 15:14 | 7.07 | 7.07 | 7.06 | 7.07 | 99.8K |
| 15:15 | 7.07 | 7.07 | 7.06 | 7.06 | 24.8K |
| 15:16 | 7.07 | 7.07 | 7.06 | 7.06 | 78.3K |
| 15:17 | 7.06 | 7.07 | 7.06 | 7.07 | 4.1K |
| 15:18 | 7.06 | 7.06 | 7.06 | 7.06 | 30.4K |
| 15:19 | 7.07 | 7.07 | 7.07 | 7.07 | 55.8K |
| 15:20 | 7.08 | 7.08 | 7.07 | 7.07 | 134.4K |
| 15:21 | 7.08 | 7.08 | 7.07 | 7.08 | 23.9K |
| 15:22 | 7.08 | 7.08 | 7.07 | 7.08 | 21.1K |
| 15:23 | 7.08 | 7.08 | 7.07 | 7.07 | 27.7K |
| 15:24 | 7.08 | 7.08 | 7.07 | 7.08 | 25.2K |
| 15:25 | 7.08 | 7.08 | 7.07 | 7.07 | 100.1K |
| 15:26 | 7.07 | 7.07 | 7.06 | 7.07 | 25.6K |
| 15:27 | 7.07 | 7.07 | 7.06 | 7.06 | 31.9K |
| 15:28 | 7.06 | 7.06 | 7.05 | 7.06 | 18.3K |
| 15:29 | 7.05 | 7.06 | 7.05 | 7.06 | 23.4K |
| 15:30 | 7.05 | 7.05 | 7.04 | 7.05 | 32.9K |
| 15:31 | 7.06 | 7.07 | 7.06 | 7.06 | 118.6K |
| 15:32 | 7.06 | 7.06 | 7.05 | 7.06 | 18.2K |
| 15:33 | 7.06 | 7.06 | 7.05 | 7.05 | 40.3K |
| 15:34 | 7.05 | 7.05 | 7.02 | 7.04 | 140.2K |
| 15:35 | 7.04 | 7.04 | 7.03 | 7.04 | 37.1K |
| 15:36 | 7.03 | 7.03 | 7.02 | 7.03 | 78.2K |
| 15:37 | 7.03 | 7.03 | 7.01 | 7.03 | 142.2K |
| 15:38 | 7.03 | 7.03 | 7.02 | 7.02 | 27.8K |
| 15:39 | 7.03 | 7.04 | 7.02 | 7.04 | 37.2K |
| 15:40 | 7.04 | 7.05 | 7.03 | 7.05 | 78.0K |
| 15:41 | 7.04 | 7.06 | 7.04 | 7.06 | 75.3K |
| 15:42 | 7.06 | 7.06 | 7.05 | 7.06 | 19.1K |
| 15:43 | 7.06 | 7.06 | 7.05 | 7.06 | 33.7K |
| 15:44 | 7.05 | 7.08 | 7.05 | 7.06 | 115.3K |
| 15:45 | 7.06 | 7.07 | 7.06 | 7.07 | 12.6K |
| 15:46 | 7.07 | 7.08 | 7.06 | 7.08 | 87.7K |
| 15:47 | 7.07 | 7.08 | 7.07 | 7.07 | 55.4K |
| 15:48 | 7.06 | 7.06 | 7.05 | 7.05 | 18.7K |
| 15:49 | 7.06 | 7.06 | 7.04 | 7.04 | 41.3K |
| 15:50 | 7.03 | 7.03 | 7.02 | 7.02 | 79.9K |
| 15:51 | 7.04 | 7.05 | 7.04 | 7.05 | 55.8K |
| 15:52 | 7.05 | 7.05 | 7.04 | 7.04 | 64.9K |
| 15:53 | 7.04 | 7.05 | 7.03 | 7.03 | 46.4K |
| 15:54 | 7.04 | 7.04 | 7.02 | 7.02 | 52.7K |
| 15:55 | 7.02 | 7.04 | 7.02 | 7.04 | 117.3K |
| 15:56 | 7.04 | 7.04 | 7.03 | 7.04 | 89.6K |
| 15:57 | 7.04 | 7.04 | 7.04 | 7.04 | 118.7K |
| 15:58 | 7.04 | 7.05 | 7.04 | 7.05 | 53.0K |
| 15:59 | 7.04 | 7.05 | 7.04 | 7.04 | 155.6K |
| 16:00 | 7.04 | 7.05 | 6.97 | 7.04 | 1,102.1K |