Top Glove Corporation Bhd ADR (TGLVY)

TGLVY
🏛️ 미국 →
0.47
마지막 업데이트: 2025-09-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-19 0.64 0.64 0.47 0.47 0.0M
2025-09-16 0.50 0.50 0.50 0.50 0.0M
2025-09-15 0.48 0.48 0.48 0.48 0.0M
2025-09-11 0.49 0.49 0.49 0.49 0.0M
2025-09-08 0.50 0.54 0.49 0.49 0.0M
2025-09-05 0.57 0.57 0.57 0.57 0.0M
2025-09-03 0.55 0.55 0.53 0.53 0.0M
2025-09-02 0.54 0.54 0.54 0.54 0.0M
2025-08-26 0.62 0.62 0.62 0.62 0.0M
2025-08-21 0.60 0.60 0.54 0.59 0.0M
2025-08-15 0.63 0.63 0.60 0.60 0.0M
2025-08-13 0.61 0.61 0.61 0.61 0.0M
2025-08-12 0.62 0.62 0.60 0.60 0.0M
2025-08-11 0.62 0.62 0.62 0.62 0.0M
2025-08-07 0.65 0.65 0.65 0.65 0.0M
2025-08-05 0.64 0.64 0.64 0.64 0.0M
2025-07-25 0.60 0.60 0.60 0.60 0.0M
2025-07-24 0.63 0.63 0.63 0.63 0.0M
2025-07-16 0.66 0.67 0.66 0.67 0.0M
2025-07-10 0.60 0.73 0.60 0.73 0.0M
2025-07-09 0.60 0.67 0.60 0.67 0.0M
2025-07-07 0.67 0.70 0.67 0.70 0.0M
2025-07-01 0.71 0.71 0.63 0.63 0.0M
2025-06-25 0.62 0.62 0.62 0.62 0.0M
2025-06-24 0.61 0.61 0.61 0.61 0.0M
2025-06-23 0.62 0.62 0.62 0.62 0.0M
2025-06-20 0.71 0.71 0.69 0.69 0.0M
2025-06-18 0.70 0.70 0.70 0.70 0.0M
2025-06-16 0.75 0.75 0.75 0.75 0.0M
2025-06-10 0.80 0.80 0.80 0.80 0.0M
2025-06-09 0.77 0.77 0.77 0.77 0.0M
2025-06-06 0.80 0.80 0.80 0.80 0.0M
2025-06-04 0.74 0.74 0.74 0.74 0.0M
2025-06-02 0.71 0.71 0.71 0.71 0.0M
2025-05-30 0.76 0.76 0.76 0.76 0.0M
2025-05-29 0.72 0.72 0.72 0.72 0.0M
2025-05-27 0.67 0.80 0.67 0.80 0.0M
2025-05-21 0.69 0.69 0.69 0.69 0.0M
2025-05-16 0.75 0.75 0.75 0.75 0.0M
2025-05-15 0.75 0.75 0.75 0.75 0.0M
2025-05-09 0.88 0.88 0.88 0.88 0.0M
2025-05-07 0.87 0.87 0.87 0.87 0.0M
2025-05-02 0.81 0.81 0.81 0.81 0.0M
2025-04-22 0.77 0.77 0.71 0.71 0.0M
2025-04-16 0.77 0.77 0.77 0.77 0.0M
2025-04-08 0.73 0.73 0.73 0.73 0.0M
2025-04-07 0.76 0.76 0.60 0.60 0.0M
2025-04-02 0.81 0.81 0.81 0.81 0.0M
2025-04-01 0.75 0.75 0.75 0.75 0.0M
2025-03-31 0.64 0.68 0.64 0.68 0.0M
2025-03-28 0.73 0.73 0.73 0.73 0.0M
2025-03-17 0.78 0.78 0.78 0.78 0.0M
2025-03-14 0.69 0.69 0.69 0.69 0.0M
2025-03-07 0.89 0.89 0.89 0.89 0.0M
2025-03-04 0.86 0.86 0.79 0.79 0.0M
2025-02-27 0.79 0.79 0.79 0.79 0.0M
2025-02-20 0.85 0.85 0.85 0.85 0.0M
2025-02-19 0.96 0.96 0.91 0.91 0.0M
2025-02-11 0.91 1.00 0.91 1.00 0.0M
2025-02-07 1.00 1.04 1.00 1.04 0.0M
2025-02-06 1.00 1.00 0.74 0.74 0.0M
2025-02-05 0.95 0.95 0.74 0.74 0.0M
2025-02-04 0.99 0.99 0.99 0.99 0.0M
2025-01-28 1.01 1.17 1.01 1.17 0.0M
2025-01-27 0.89 0.90 0.89 0.90 0.0M
2025-01-24 1.00 1.00 1.00 1.00 0.0M
2025-01-23 0.90 0.90 0.90 0.90 0.0M
2025-01-21 0.90 0.90 0.90 0.90 0.0M
2025-01-07 0.92 0.92 0.92 0.92 0.0M
2025-01-03 0.91 0.91 0.91 0.91 0.0M
2025-01-02 1.18 1.18 0.91 0.91 0.0M