220.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-27 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2021-12-23 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-12-09 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-12-03 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2021-11-05 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2021-10-21 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2021-10-08 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2021-09-29 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-08-17 | 75.50 | 76.00 | 75.50 | 76.00 | 0.0M |
| 2021-07-30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2021-07-20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2021-07-19 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-07-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-07-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-07-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-05-31 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2021-05-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-04-29 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2021-04-16 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2021-03-25 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2021-03-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-03-22 | 76.50 | 76.50 | 76.00 | 76.00 | 0.0M |
| 2021-03-19 | 77.50 | 77.50 | 77.00 | 77.00 | 0.0M |
| 2021-03-18 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2021-03-16 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2021-03-08 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2021-02-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-01-20 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2021-01-14 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |