1,894.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.9K |
| 09:15 | 1,540.00 | 1,547.00 | 1,540.00 | 1,547.00 | 0.9K |
| 09:25 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 1.0K |
| 09:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 12:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 12:45 | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 0.6K |
| 13:15 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 0.4K |
| 15:15 | 1,536.00 | 1,555.00 | 1,536.00 | 1,555.00 | 0.4K |
| 15:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |