1,763.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,389.00 | 2,483.00 | 2,366.00 | 2,434.00 | 0.0M |
| 2021-12-29 | 2,360.00 | 2,489.00 | 2,300.00 | 2,489.00 | 0.0M |
| 2021-12-28 | 2,360.00 | 2,425.00 | 2,357.50 | 2,370.00 | 0.0M |
| 2021-12-27 | 2,385.00 | 2,435.00 | 2,357.50 | 2,357.50 | 0.0M |
| 2021-12-24 | 2,427.50 | 2,447.50 | 2,420.00 | 2,420.00 | 0.0M |
| 2021-12-23 | 2,397.50 | 2,445.00 | 2,395.00 | 2,427.50 | 0.0M |
| 2021-12-22 | 2,355.00 | 2,397.50 | 2,327.50 | 2,362.50 | 0.0M |
| 2021-12-21 | 2,272.50 | 2,385.00 | 2,240.00 | 2,352.50 | 0.0M |
| 2021-12-20 | 2,295.00 | 2,295.00 | 2,205.00 | 2,245.00 | 0.0M |
| 2021-12-17 | 2,272.50 | 2,337.50 | 2,262.50 | 2,305.00 | 0.0M |
| 2021-12-16 | 2,322.50 | 2,380.00 | 2,277.50 | 2,342.50 | 0.0M |
| 2021-12-15 | 2,302.50 | 2,342.50 | 2,252.50 | 2,252.50 | 0.0M |
| 2021-12-14 | 2,307.50 | 2,350.00 | 2,307.50 | 2,315.00 | 0.0M |
| 2021-12-13 | 2,452.50 | 2,452.50 | 2,325.00 | 2,377.50 | 0.0M |
| 2021-12-10 | 2,505.00 | 2,505.00 | 2,382.50 | 2,382.50 | 0.0M |
| 2021-12-09 | 2,457.50 | 2,535.00 | 2,430.00 | 2,500.00 | 0.0M |
| 2021-12-08 | 2,375.00 | 2,447.50 | 2,367.50 | 2,422.50 | 0.0M |
| 2021-12-07 | 2,365.00 | 2,365.00 | 2,275.00 | 2,325.00 | 0.0M |
| 2021-12-06 | 2,310.00 | 2,407.50 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-12-03 | 2,485.00 | 2,485.00 | 2,315.00 | 2,380.00 | 0.0M |
| 2021-12-02 | 2,500.00 | 2,500.00 | 2,400.00 | 2,415.00 | 0.0M |
| 2021-12-01 | 2,455.00 | 2,550.00 | 2,425.00 | 2,525.00 | 0.0M |
| 2021-11-30 | 2,680.00 | 2,680.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-11-29 | 2,580.00 | 2,660.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2021-11-26 | 2,790.00 | 2,900.00 | 2,560.00 | 2,630.00 | 0.0M |
| 2021-11-25 | 2,615.00 | 2,740.00 | 2,590.00 | 2,740.00 | 0.0M |
| 2021-11-24 | 2,600.00 | 2,610.00 | 2,550.00 | 2,565.00 | 0.0M |
| 2021-11-22 | 2,625.00 | 2,650.00 | 2,452.50 | 2,595.00 | 0.0M |
| 2021-11-19 | 2,760.00 | 2,760.00 | 2,565.00 | 2,640.00 | 0.0M |
| 2021-11-18 | 2,785.00 | 2,855.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2021-11-17 | 2,850.00 | 2,860.00 | 2,765.00 | 2,855.00 | 0.0M |
| 2021-11-16 | 2,975.00 | 2,975.00 | 2,855.00 | 2,855.00 | 0.0M |
| 2021-11-15 | 3,035.00 | 3,035.00 | 2,870.00 | 2,925.00 | 0.0M |
| 2021-11-12 | 2,940.00 | 3,045.00 | 2,940.00 | 2,985.00 | 0.0M |
| 2021-11-11 | 2,900.00 | 2,940.00 | 2,845.00 | 2,940.00 | 0.0M |
| 2021-11-10 | 2,925.00 | 2,970.00 | 2,910.00 | 2,925.00 | 0.0M |
| 2021-11-09 | 2,940.00 | 2,960.00 | 2,915.00 | 2,935.00 | 0.0M |
| 2021-11-08 | 2,975.00 | 3,005.00 | 2,920.00 | 2,950.00 | 0.0M |
| 2021-11-05 | 3,000.00 | 3,110.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2021-11-04 | 2,895.00 | 3,025.00 | 2,860.00 | 3,025.00 | 0.0M |
| 2021-11-02 | 2,815.00 | 2,895.00 | 2,815.00 | 2,895.00 | 0.0M |
| 2021-11-01 | 2,835.00 | 2,870.00 | 2,740.00 | 2,840.00 | 0.0M |
| 2021-10-29 | 3,030.00 | 3,030.00 | 2,795.00 | 2,795.00 | 0.1M |
| 2021-10-28 | 3,010.00 | 3,175.00 | 2,910.00 | 2,935.00 | 0.2M |
| 2021-10-27 | 2,695.00 | 2,760.00 | 2,695.00 | 2,730.00 | 0.0M |
| 2021-10-26 | 2,885.00 | 2,885.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2021-10-25 | 2,650.00 | 2,950.00 | 2,600.00 | 2,915.00 | 0.0M |
| 2021-10-22 | 2,530.00 | 2,615.00 | 2,530.00 | 2,600.00 | 0.0M |
| 2021-10-21 | 2,565.00 | 2,565.00 | 2,487.50 | 2,530.00 | 0.0M |
| 2021-10-20 | 2,565.00 | 2,615.00 | 2,457.50 | 2,565.00 | 0.0M |
| 2021-10-19 | 2,680.00 | 2,690.00 | 2,540.00 | 2,590.00 | 0.0M |
| 2021-10-18 | 2,790.00 | 2,815.00 | 2,715.00 | 2,745.00 | 0.0M |
| 2021-10-15 | 2,850.00 | 2,850.00 | 2,755.00 | 2,845.00 | 0.0M |
| 2021-10-14 | 2,830.00 | 2,910.00 | 2,830.00 | 2,850.00 | 0.0M |
| 2021-10-13 | 2,880.00 | 2,935.00 | 2,785.00 | 2,830.00 | 0.0M |
| 2021-10-12 | 2,890.00 | 2,890.00 | 2,700.00 | 2,830.00 | 0.0M |
| 2021-10-11 | 2,885.00 | 3,000.00 | 2,880.00 | 2,890.00 | 0.0M |
| 2021-10-08 | 3,005.00 | 3,115.00 | 2,865.00 | 2,880.00 | 0.1M |
| 2021-10-07 | 2,815.00 | 3,015.00 | 2,815.00 | 2,935.00 | 0.0M |
| 2021-10-06 | 2,670.00 | 2,800.00 | 2,670.00 | 2,800.00 | 0.0M |
| 2021-10-05 | 2,640.00 | 2,675.00 | 2,495.00 | 2,655.00 | 0.0M |
| 2021-10-04 | 2,685.00 | 2,690.00 | 2,550.00 | 2,660.00 | 0.0M |
| 2021-10-01 | 2,540.00 | 2,685.00 | 2,520.00 | 2,685.00 | 0.0M |
| 2021-09-30 | 2,545.00 | 2,595.00 | 2,520.00 | 2,560.00 | 0.0M |
| 2021-09-29 | 2,535.00 | 2,560.00 | 2,495.00 | 2,545.00 | 0.0M |
| 2021-09-28 | 2,490.00 | 2,560.00 | 2,447.50 | 2,550.00 | 0.0M |
| 2021-09-27 | 2,605.00 | 2,685.00 | 2,492.50 | 2,497.50 | 0.0M |
| 2021-09-24 | 2,490.00 | 2,620.00 | 2,485.00 | 2,605.00 | 0.0M |
| 2021-09-22 | 2,435.00 | 2,490.00 | 2,435.00 | 2,490.00 | 0.0M |
| 2021-09-21 | 2,295.00 | 2,480.00 | 2,295.00 | 2,442.50 | 0.0M |
| 2021-09-17 | 2,262.50 | 2,360.00 | 2,260.00 | 2,360.00 | 0.0M |
| 2021-09-16 | 2,267.50 | 2,297.50 | 2,245.00 | 2,297.50 | 0.0M |
| 2021-09-15 | 2,275.00 | 2,275.00 | 2,247.50 | 2,257.50 | 0.0M |
| 2021-09-14 | 2,285.00 | 2,285.00 | 2,255.00 | 2,275.00 | 0.0M |
| 2021-09-13 | 2,272.50 | 2,292.50 | 2,272.50 | 2,285.00 | 0.0M |
| 2021-09-10 | 2,287.50 | 2,297.50 | 2,257.50 | 2,272.50 | 0.0M |
| 2021-09-09 | 2,290.00 | 2,295.00 | 2,217.50 | 2,267.50 | 0.0M |
| 2021-09-08 | 2,220.00 | 2,292.50 | 2,217.50 | 2,292.50 | 0.0M |
| 2021-09-07 | 2,297.50 | 2,297.50 | 2,270.00 | 2,290.00 | 0.0M |
| 2021-09-06 | 2,217.50 | 2,300.00 | 2,180.00 | 2,297.50 | 0.0M |
| 2021-09-03 | 2,192.50 | 2,225.00 | 2,192.50 | 2,217.50 | 0.0M |
| 2021-09-02 | 2,147.50 | 2,197.50 | 2,142.50 | 2,192.50 | 0.0M |
| 2021-09-01 | 2,200.00 | 2,215.00 | 2,125.00 | 2,160.00 | 0.0M |
| 2021-08-31 | 2,182.50 | 2,210.00 | 2,175.00 | 2,210.00 | 0.0M |
| 2021-08-30 | 2,200.00 | 2,230.00 | 2,175.00 | 2,200.00 | 0.0M |
| 2021-08-27 | 2,175.00 | 2,200.00 | 2,175.00 | 2,200.00 | 0.0M |
| 2021-08-26 | 2,180.00 | 2,215.00 | 2,157.50 | 2,202.50 | 0.0M |
| 2021-08-25 | 2,182.50 | 2,187.50 | 2,150.00 | 2,180.00 | 0.0M |
| 2021-08-24 | 2,182.50 | 2,197.50 | 2,115.00 | 2,182.50 | 0.0M |
| 2021-08-23 | 2,180.00 | 2,207.50 | 2,170.00 | 2,192.50 | 0.0M |
| 2021-08-20 | 2,127.50 | 2,202.50 | 2,125.00 | 2,180.00 | 0.0M |
| 2021-08-19 | 2,172.50 | 2,172.50 | 2,075.00 | 2,130.00 | 0.0M |
| 2021-08-18 | 2,225.00 | 2,232.50 | 2,125.00 | 2,162.50 | 0.0M |
| 2021-08-17 | 2,235.00 | 2,237.50 | 2,177.50 | 2,200.00 | 0.0M |
| 2021-08-16 | 2,060.00 | 2,237.50 | 2,052.50 | 2,235.00 | 0.1M |
| 2021-08-13 | 1,947.50 | 2,062.50 | 1,940.00 | 2,027.50 | 0.0M |
| 2021-08-12 | 1,915.00 | 2,000.00 | 1,910.00 | 1,955.00 | 0.0M |
| 2021-08-11 | 1,965.00 | 2,100.00 | 1,907.50 | 2,020.00 | 0.0M |
| 2021-08-10 | 1,912.50 | 1,947.50 | 1,910.00 | 1,947.50 | 0.0M |
| 2021-08-06 | 1,962.50 | 1,962.50 | 1,930.00 | 1,937.50 | 0.0M |
| 2021-08-05 | 1,975.00 | 1,982.50 | 1,905.00 | 1,962.50 | 0.0M |
| 2021-08-04 | 1,907.50 | 1,992.50 | 1,897.50 | 1,975.00 | 0.0M |
| 2021-08-03 | 1,940.00 | 1,955.00 | 1,912.50 | 1,942.50 | 0.0M |
| 2021-08-02 | 1,937.50 | 1,980.00 | 1,937.50 | 1,957.50 | 0.0M |
| 2021-07-30 | 1,912.50 | 1,945.00 | 1,912.50 | 1,937.50 | 0.0M |
| 2021-07-29 | 1,952.50 | 1,952.50 | 1,927.50 | 1,927.50 | 0.0M |
| 2021-07-28 | 1,970.00 | 1,970.00 | 1,907.50 | 1,950.00 | 0.0M |
| 2021-07-27 | 1,930.00 | 1,975.00 | 1,920.00 | 1,972.50 | 0.0M |
| 2021-07-26 | 1,950.00 | 1,950.00 | 1,912.50 | 1,930.00 | 0.0M |
| 2021-07-21 | 1,897.50 | 1,897.50 | 1,850.00 | 1,882.50 | 0.0M |
| 2021-07-20 | 1,815.00 | 1,875.00 | 1,802.50 | 1,875.00 | 0.0M |
| 2021-07-19 | 1,755.00 | 1,835.00 | 1,740.00 | 1,807.50 | 0.0M |
| 2021-07-16 | 1,700.00 | 1,735.00 | 1,670.00 | 1,725.00 | 0.0M |
| 2021-07-15 | 1,777.50 | 1,780.00 | 1,712.50 | 1,752.50 | 0.0M |
| 2021-07-14 | 1,805.00 | 1,815.00 | 1,760.00 | 1,777.50 | 0.0M |
| 2021-07-13 | 1,867.50 | 1,867.50 | 1,820.00 | 1,820.00 | 0.0M |
| 2021-07-12 | 1,850.00 | 1,862.50 | 1,802.50 | 1,850.00 | 0.0M |
| 2021-07-09 | 1,805.00 | 1,842.50 | 1,770.00 | 1,822.50 | 0.0M |
| 2021-07-08 | 1,890.00 | 1,890.00 | 1,815.00 | 1,840.00 | 0.0M |
| 2021-07-07 | 1,795.00 | 1,885.00 | 1,795.00 | 1,870.00 | 0.0M |
| 2021-07-06 | 1,762.50 | 1,817.50 | 1,750.00 | 1,815.00 | 0.0M |
| 2021-07-05 | 1,847.50 | 1,847.50 | 1,757.50 | 1,770.00 | 0.0M |
| 2021-07-02 | 1,980.00 | 1,980.00 | 1,790.00 | 1,872.50 | 0.0M |
| 2021-07-01 | 1,982.50 | 2,002.50 | 1,960.00 | 1,980.00 | 0.0M |
| 2021-06-30 | 1,992.50 | 1,992.50 | 1,925.00 | 1,980.00 | 0.0M |
| 2021-06-29 | 1,942.50 | 1,992.50 | 1,927.50 | 1,992.50 | 0.0M |
| 2021-06-28 | 1,905.00 | 1,947.50 | 1,905.00 | 1,942.50 | 0.0M |
| 2021-06-25 | 1,885.00 | 1,912.50 | 1,885.00 | 1,905.00 | 0.0M |
| 2021-06-24 | 1,875.00 | 1,925.00 | 1,865.00 | 1,877.50 | 0.0M |
| 2021-06-23 | 1,787.50 | 1,885.00 | 1,775.00 | 1,885.00 | 0.0M |
| 2021-06-22 | 1,817.50 | 1,817.50 | 1,710.00 | 1,787.50 | 0.0M |
| 2021-06-21 | 1,795.00 | 1,830.00 | 1,697.50 | 1,747.50 | 0.0M |
| 2021-06-18 | 1,825.00 | 1,850.00 | 1,802.50 | 1,812.50 | 0.0M |
| 2021-06-17 | 1,780.00 | 1,812.50 | 1,755.00 | 1,812.50 | 0.0M |
| 2021-06-16 | 1,700.00 | 1,787.50 | 1,700.00 | 1,762.50 | 0.0M |
| 2021-06-15 | 1,645.00 | 1,687.50 | 1,625.00 | 1,682.50 | 0.0M |
| 2021-06-14 | 1,602.50 | 1,645.00 | 1,602.50 | 1,645.00 | 0.0M |
| 2021-06-11 | 1,597.50 | 1,627.50 | 1,597.50 | 1,620.00 | 0.0M |
| 2021-06-10 | 1,610.00 | 1,645.00 | 1,605.00 | 1,612.50 | 0.0M |
| 2021-06-09 | 1,652.50 | 1,662.50 | 1,637.50 | 1,647.50 | 0.0M |
| 2021-06-08 | 1,610.00 | 1,645.00 | 1,570.00 | 1,645.00 | 0.0M |
| 2021-06-07 | 1,685.00 | 1,685.00 | 1,602.50 | 1,622.50 | 0.0M |
| 2021-06-04 | 1,560.00 | 1,650.00 | 1,535.00 | 1,650.00 | 0.0M |
| 2021-06-03 | 1,497.50 | 1,572.50 | 1,497.50 | 1,570.00 | 0.0M |
| 2021-06-02 | 1,375.00 | 1,630.00 | 1,375.00 | 1,447.50 | 0.1M |
| 2021-06-01 | 1,371.00 | 1,389.50 | 1,365.00 | 1,379.50 | 0.0M |
| 2021-05-31 | 1,358.00 | 1,365.00 | 1,347.00 | 1,355.50 | 0.0M |
| 2021-05-28 | 1,364.00 | 1,382.00 | 1,357.50 | 1,358.00 | 0.0M |
| 2021-05-27 | 1,368.00 | 1,371.50 | 1,365.00 | 1,365.00 | 0.0M |
| 2021-05-26 | 1,375.00 | 1,381.00 | 1,367.50 | 1,367.50 | 0.0M |
| 2021-05-25 | 1,373.00 | 1,380.00 | 1,372.50 | 1,375.00 | 0.0M |
| 2021-05-24 | 1,375.00 | 1,388.50 | 1,375.00 | 1,376.50 | 0.0M |
| 2021-05-21 | 1,397.50 | 1,397.50 | 1,375.00 | 1,375.00 | 0.0M |
| 2021-05-20 | 1,367.50 | 1,384.00 | 1,365.00 | 1,384.00 | 0.0M |
| 2021-05-19 | 1,375.00 | 1,399.00 | 1,368.00 | 1,380.00 | 0.0M |
| 2021-05-18 | 1,400.00 | 1,400.00 | 1,366.00 | 1,372.50 | 0.0M |
| 2021-05-17 | 1,410.00 | 1,410.00 | 1,377.50 | 1,383.00 | 0.0M |
| 2021-05-14 | 1,437.50 | 1,438.50 | 1,361.50 | 1,412.00 | 0.0M |
| 2021-05-13 | 1,375.50 | 1,447.50 | 1,375.50 | 1,412.50 | 0.1M |
| 2021-05-12 | 1,258.00 | 1,260.00 | 1,205.50 | 1,232.50 | 0.0M |
| 2021-05-11 | 1,266.50 | 1,266.50 | 1,250.00 | 1,250.50 | 0.0M |
| 2021-05-10 | 1,278.00 | 1,279.50 | 1,267.50 | 1,272.00 | 0.0M |
| 2021-05-07 | 1,268.00 | 1,268.50 | 1,253.50 | 1,268.50 | 0.0M |
| 2021-05-06 | 1,235.00 | 1,267.50 | 1,235.00 | 1,267.50 | 0.0M |
| 2021-04-30 | 1,223.00 | 1,248.00 | 1,223.00 | 1,246.50 | 0.0M |
| 2021-04-28 | 1,244.50 | 1,244.50 | 1,223.00 | 1,244.00 | 0.0M |
| 2021-04-27 | 1,220.50 | 1,250.00 | 1,220.50 | 1,245.50 | 0.0M |
| 2021-04-26 | 1,240.50 | 1,240.50 | 1,220.50 | 1,221.00 | 0.0M |
| 2021-04-23 | 1,217.00 | 1,241.50 | 1,202.00 | 1,240.50 | 0.0M |
| 2021-04-22 | 1,217.00 | 1,221.50 | 1,192.50 | 1,221.50 | 0.0M |
| 2021-04-21 | 1,208.00 | 1,208.00 | 1,193.50 | 1,193.50 | 0.0M |
| 2021-04-20 | 1,223.50 | 1,223.50 | 1,208.50 | 1,208.50 | 0.0M |
| 2021-04-19 | 1,225.00 | 1,225.00 | 1,207.00 | 1,223.50 | 0.0M |
| 2021-04-16 | 1,231.00 | 1,231.00 | 1,206.00 | 1,224.50 | 0.0M |
| 2021-04-15 | 1,210.50 | 1,226.00 | 1,206.00 | 1,226.00 | 0.0M |
| 2021-04-14 | 1,229.00 | 1,230.00 | 1,216.50 | 1,226.00 | 0.0M |
| 2021-04-13 | 1,206.50 | 1,238.00 | 1,205.00 | 1,238.00 | 0.0M |
| 2021-04-12 | 1,220.00 | 1,224.50 | 1,211.00 | 1,214.00 | 0.0M |
| 2021-04-09 | 1,212.50 | 1,220.00 | 1,212.50 | 1,220.00 | 0.0M |
| 2021-04-08 | 1,213.50 | 1,234.00 | 1,208.50 | 1,211.00 | 0.0M |
| 2021-04-07 | 1,240.00 | 1,240.00 | 1,213.50 | 1,213.50 | 0.0M |
| 2021-04-06 | 1,242.50 | 1,242.50 | 1,217.50 | 1,240.00 | 0.0M |
| 2021-04-05 | 1,234.50 | 1,242.50 | 1,230.00 | 1,242.50 | 0.0M |
| 2021-04-02 | 1,210.50 | 1,224.50 | 1,208.50 | 1,224.50 | 0.0M |
| 2021-04-01 | 1,229.50 | 1,230.00 | 1,216.50 | 1,230.00 | 0.0M |
| 2021-03-31 | 1,201.00 | 1,223.50 | 1,201.00 | 1,215.00 | 0.0M |
| 2021-03-30 | 1,212.50 | 1,212.50 | 1,201.00 | 1,201.00 | 0.0M |
| 2021-03-29 | 1,196.00 | 1,212.50 | 1,177.00 | 1,212.50 | 0.0M |
| 2021-03-26 | 1,193.00 | 1,200.00 | 1,193.00 | 1,195.00 | 0.0M |
| 2021-03-25 | 1,180.50 | 1,205.00 | 1,180.50 | 1,193.00 | 0.0M |
| 2021-03-24 | 1,217.00 | 1,217.00 | 1,161.00 | 1,172.00 | 0.0M |
| 2021-03-23 | 1,242.00 | 1,242.50 | 1,218.50 | 1,218.50 | 0.0M |
| 2021-03-22 | 1,244.50 | 1,244.50 | 1,228.00 | 1,229.00 | 0.0M |
| 2021-03-19 | 1,244.50 | 1,245.00 | 1,235.00 | 1,245.00 | 0.0M |
| 2021-03-18 | 1,234.00 | 1,251.00 | 1,234.00 | 1,240.50 | 0.0M |
| 2021-03-17 | 1,236.00 | 1,241.00 | 1,230.00 | 1,237.50 | 0.0M |
| 2021-03-16 | 1,243.50 | 1,247.50 | 1,230.50 | 1,241.00 | 0.0M |
| 2021-03-15 | 1,240.00 | 1,246.50 | 1,225.50 | 1,244.50 | 0.0M |
| 2021-03-12 | 1,224.00 | 1,224.50 | 1,208.50 | 1,222.50 | 0.0M |
| 2021-03-11 | 1,209.50 | 1,218.50 | 1,200.50 | 1,205.50 | 0.0M |
| 2021-03-10 | 1,171.50 | 1,210.00 | 1,171.50 | 1,210.00 | 0.0M |
| 2021-03-09 | 1,179.50 | 1,188.00 | 1,148.00 | 1,188.00 | 0.0M |
| 2021-03-08 | 1,144.00 | 1,200.00 | 1,144.00 | 1,145.50 | 0.0M |
| 2021-03-05 | 1,140.50 | 1,151.00 | 1,100.00 | 1,140.50 | 0.0M |
| 2021-03-04 | 1,206.50 | 1,206.50 | 1,133.50 | 1,140.50 | 0.0M |
| 2021-03-03 | 1,181.50 | 1,199.00 | 1,180.00 | 1,181.50 | 0.0M |
| 2021-03-02 | 1,197.50 | 1,197.50 | 1,185.00 | 1,188.50 | 0.0M |
| 2021-03-01 | 1,213.00 | 1,222.50 | 1,189.00 | 1,189.00 | 0.0M |
| 2021-02-26 | 1,208.50 | 1,209.00 | 1,181.50 | 1,208.50 | 0.0M |
| 2021-02-25 | 1,195.50 | 1,220.50 | 1,195.50 | 1,208.50 | 0.0M |
| 2021-02-24 | 1,222.00 | 1,222.00 | 1,188.50 | 1,193.00 | 0.0M |
| 2021-02-22 | 1,223.50 | 1,234.50 | 1,212.50 | 1,234.50 | 0.0M |
| 2021-02-19 | 1,200.00 | 1,200.00 | 1,161.50 | 1,199.00 | 0.0M |
| 2021-02-18 | 1,260.00 | 1,260.50 | 1,186.00 | 1,186.00 | 0.0M |
| 2021-02-17 | 1,252.50 | 1,274.00 | 1,252.00 | 1,261.00 | 0.0M |
| 2021-02-16 | 1,308.00 | 1,308.00 | 1,242.50 | 1,259.50 | 0.0M |
| 2021-02-15 | 1,342.00 | 1,342.00 | 1,307.50 | 1,308.00 | 0.0M |
| 2021-02-12 | 1,345.00 | 1,348.50 | 1,316.00 | 1,325.50 | 0.0M |
| 2021-02-10 | 1,354.00 | 1,354.00 | 1,321.50 | 1,331.50 | 0.0M |
| 2021-02-09 | 1,381.50 | 1,383.00 | 1,325.00 | 1,329.00 | 0.0M |
| 2021-02-08 | 1,350.00 | 1,374.00 | 1,313.00 | 1,361.00 | 0.1M |
| 2021-02-05 | 1,437.00 | 1,456.50 | 1,428.00 | 1,455.00 | 0.0M |
| 2021-02-04 | 1,461.00 | 1,461.00 | 1,390.00 | 1,437.00 | 0.0M |
| 2021-02-03 | 1,425.00 | 1,465.00 | 1,424.50 | 1,465.00 | 0.0M |
| 2021-02-02 | 1,406.00 | 1,434.50 | 1,383.00 | 1,383.00 | 0.0M |
| 2021-02-01 | 1,389.50 | 1,441.50 | 1,360.00 | 1,423.50 | 0.0M |
| 2021-01-29 | 1,425.50 | 1,426.50 | 1,353.50 | 1,387.00 | 0.0M |
| 2021-01-28 | 1,410.00 | 1,439.50 | 1,410.00 | 1,439.50 | 0.0M |
| 2021-01-27 | 1,450.00 | 1,466.50 | 1,444.00 | 1,450.00 | 0.0M |
| 2021-01-26 | 1,445.50 | 1,469.50 | 1,445.00 | 1,461.50 | 0.0M |
| 2021-01-25 | 1,443.50 | 1,470.00 | 1,434.50 | 1,445.50 | 0.0M |
| 2021-01-22 | 1,411.00 | 1,443.50 | 1,405.00 | 1,443.50 | 0.0M |
| 2021-01-21 | 1,349.00 | 1,395.50 | 1,345.50 | 1,394.00 | 0.0M |
| 2021-01-20 | 1,354.50 | 1,354.50 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-01-19 | 1,297.00 | 1,334.50 | 1,292.00 | 1,334.50 | 0.0M |
| 2021-01-18 | 1,295.50 | 1,295.50 | 1,278.50 | 1,278.50 | 0.0M |
| 2021-01-15 | 1,314.50 | 1,314.50 | 1,284.50 | 1,295.50 | 0.0M |
| 2021-01-14 | 1,315.00 | 1,315.00 | 1,283.50 | 1,293.50 | 0.0M |
| 2021-01-13 | 1,304.50 | 1,318.50 | 1,304.50 | 1,315.00 | 0.0M |
| 2021-01-12 | 1,313.00 | 1,320.00 | 1,313.00 | 1,319.50 | 0.0M |
| 2021-01-08 | 1,307.00 | 1,330.50 | 1,307.00 | 1,324.00 | 0.0M |
| 2021-01-07 | 1,357.00 | 1,357.00 | 1,310.00 | 1,312.00 | 0.0M |
| 2021-01-06 | 1,331.50 | 1,331.50 | 1,316.00 | 1,316.00 | 0.0M |
| 2021-01-05 | 1,348.00 | 1,348.00 | 1,315.00 | 1,331.50 | 0.0M |
| 2021-01-04 | 1,357.50 | 1,357.50 | 1,337.00 | 1,348.00 | 0.0M |