1,894.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 09:15 | 1,562.00 | 1,569.00 | 1,562.00 | 1,569.00 | 0.3K |
| 09:40 | 1,559.00 | 1,559.00 | 1,558.00 | 1,558.00 | 1.5K |
| 11:10 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 0.6K |
| 11:25 | 1,542.00 | 1,565.00 | 1,542.00 | 1,565.00 | 0.2K |
| 12:50 | 1,565.00 | 1,568.00 | 1,565.00 | 1,568.00 | 0.4K |
| 13:45 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 15:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.3K |