1,787.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.9K |
| 10:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 11:15 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.2K |
| 12:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |
| 12:35 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.3K |
| 13:35 | 1,445.00 | 1,448.00 | 1,445.00 | 1,448.00 | 0.4K |
| 14:55 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 0.4K |
| 15:05 | 1,448.00 | 1,451.00 | 1,448.00 | 1,450.00 | 0.5K |
| 15:20 | 1,477.00 | 1,477.00 | 1,458.00 | 1,458.00 | 2.7K |
| 15:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |