3.20
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 3.01 | 2.96 | 3.01 | 192.0K |
| 09:35 | 3.02 | 3.02 | 3.01 | 3.01 | 4.0K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 21.0K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 8.0K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:45 | 3.15 | 3.23 | 3.15 | 3.16 | 48.0K |
| 10:50 | 3.15 | 3.23 | 3.15 | 3.21 | 32.0K |
| 10:55 | 3.22 | 3.30 | 3.22 | 3.30 | 99.0K |
| 11:00 | 3.28 | 3.28 | 3.28 | 3.28 | 3.0K |
| 11:05 | 3.27 | 3.27 | 3.23 | 3.23 | 64.0K |
| 11:10 | 3.21 | 3.24 | 3.21 | 3.24 | 106.0K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 20.0K |
| 11:30 | 3.26 | 3.28 | 3.26 | 3.28 | 14.0K |
| 11:35 | 3.26 | 3.26 | 3.24 | 3.24 | 2.0K |
| 11:40 | 3.26 | 3.30 | 3.26 | 3.30 | 19.0K |
| 11:45 | 3.29 | 3.29 | 3.29 | 3.29 | 10.0K |
| 11:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 11:55 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 13:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 13:10 | 3.26 | 3.26 | 3.26 | 3.26 | 32.0K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 4.0K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 21.0K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 10.0K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 33.0K |
| 15:00 | 3.21 | 3.21 | 3.21 | 3.21 | 83.0K |
| 15:05 | 3.25 | 3.25 | 3.25 | 3.25 | 34.0K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 15:25 | 3.25 | 3.27 | 3.25 | 3.27 | 41.0K |
| 15:30 | 3.30 | 3.41 | 3.30 | 3.39 | 232.0K |
| 15:35 | 3.40 | 3.40 | 3.37 | 3.37 | 23.0K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 9.0K |
| 15:45 | 3.30 | 3.31 | 3.30 | 3.31 | 24.0K |
| 15:55 | 3.30 | 3.30 | 3.30 | 3.30 | 11.0K |