0.00
마지막 업데이트: 2024-05-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 65.9M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 30.2M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 65.2M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 52.7M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 170.8M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 851.5M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 362.7M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 35.1M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 26.6M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 75.4M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 51.7M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 43.8M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 36.8M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 31.6M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 89.2M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 97.2M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 88.4M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 45.3M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 364.9M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 64.2M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 67.1M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 132.4M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 261.2M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2,567.2M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 48.2M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 95.9M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 60.3M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 448.6M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 137.7M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 49.4M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 74.7M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 125.8M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 675.8M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 72.4M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 87.5M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 45.8M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 294.7M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 95.1M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 51.2M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 161.6M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 48.4M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 56.4M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 48.1M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 89.9M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 48.4M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 108.6M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 48.4M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 60.2M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 244.5M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 174.3M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 168.5M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 209.7M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 268.8M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 243.4M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 84.8M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 131.0M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 294.8M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 249.2M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 518.5M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 699.8M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 718.9M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 284.6M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 215.4M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 338.1M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 353.7M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 434.5M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 679.4M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 650.3M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 161.8M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 383.4M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 216.6M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 257.7M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 979.9M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.3M |