300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.4K |
| 09:41 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 09:51 | 289.00 | 289.00 | 288.00 | 288.00 | 1.9K |
| 13:02 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 14:16 | 285.00 | 285.00 | 285.00 | 285.00 | 1.6K |
| 16:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 16:27 | 282.00 | 285.00 | 282.00 | 285.00 | 0.1K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 10.0K |