917.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-12-28 | 1,039.30 | 1,039.30 | 970.00 | 1,005.00 | 0.0M |
| 2023-12-27 | 978.40 | 978.40 | 978.40 | 1,005.00 | 0.0M |
| 2023-12-22 | 978.40 | 978.40 | 965.00 | 1,005.00 | 0.0M |
| 2023-12-21 | 1,021.80 | 1,035.00 | 976.30 | 1,005.00 | 0.0M |
| 2023-12-20 | 1,031.60 | 1,031.60 | 982.00 | 1,005.00 | 0.0M |
| 2023-12-19 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0.0M |
| 2023-12-18 | 970.00 | 1,005.00 | 970.00 | 1,005.00 | 0.0M |
| 2023-12-15 | 1,038.60 | 1,038.60 | 1,038.60 | 1,005.00 | 0.0M |
| 2023-12-14 | 970.00 | 992.40 | 970.00 | 1,005.00 | 0.0M |
| 2023-12-13 | 992.40 | 992.40 | 992.40 | 1,005.00 | 0.0M |
| 2023-12-12 | 1,030.00 | 1,040.00 | 1,030.00 | 1,005.00 | 0.0M |
| 2023-12-11 | 999.20 | 999.20 | 999.20 | 1,010.00 | 0.0M |
| 2023-12-08 | 1,020.00 | 1,040.00 | 990.00 | 1,012.50 | 0.0M |
| 2023-12-07 | 1,007.00 | 1,020.00 | 980.00 | 1,000.00 | 0.0M |
| 2023-12-06 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-12-05 | 975.00 | 1,006.25 | 975.00 | 972.50 | 0.1M |
| 2023-12-04 | 975.00 | 975.00 | 975.00 | 967.50 | 0.0M |
| 2023-12-01 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-11-30 | 956.00 | 965.00 | 956.00 | 982.50 | 0.0M |
| 2023-11-29 | 956.00 | 956.00 | 956.00 | 975.00 | 0.0M |
| 2023-11-28 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-11-27 | 1,000.00 | 1,000.00 | 1,000.00 | 985.00 | 0.0M |
| 2023-11-24 | 944.00 | 983.60 | 944.00 | 970.00 | 0.0M |
| 2023-11-23 | 922.80 | 922.80 | 922.80 | 935.00 | 0.0M |
| 2023-11-22 | 945.00 | 945.00 | 945.00 | 930.00 | 0.0M |
| 2023-11-21 | 921.00 | 950.00 | 921.00 | 930.00 | 0.0M |
| 2023-11-20 | 950.00 | 950.00 | 918.80 | 930.00 | 0.0M |
| 2023-11-17 | 935.00 | 945.00 | 935.00 | 930.00 | 0.0M |
| 2023-11-16 | 933.35 | 935.00 | 880.00 | 910.00 | 0.0M |
| 2023-11-15 | 934.40 | 935.00 | 934.40 | 907.50 | 0.0M |
| 2023-11-14 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-11-13 | 910.21 | 910.21 | 910.21 | 905.00 | 0.0M |
| 2023-11-10 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0M |
| 2023-11-09 | 930.00 | 930.00 | 930.00 | 907.50 | 0.0M |
| 2023-11-08 | 892.50 | 892.50 | 892.50 | 892.50 | 0.0M |
| 2023-11-07 | 928.05 | 928.05 | 909.55 | 892.50 | 0.0M |
| 2023-11-06 | 909.10 | 909.10 | 909.10 | 892.50 | 0.0M |
| 2023-11-03 | 906.00 | 907.45 | 875.00 | 902.50 | 0.0M |
| 2023-11-02 | 902.50 | 902.50 | 902.50 | 902.50 | 0.0M |
| 2023-11-01 | 930.00 | 930.00 | 930.00 | 902.50 | 0.0M |
| 2023-10-31 | 929.45 | 929.45 | 929.45 | 902.50 | 0.0M |
| 2023-10-30 | 880.20 | 931.49 | 875.00 | 902.50 | 0.0M |
| 2023-10-27 | 910.00 | 915.00 | 910.00 | 915.00 | 0.0M |
| 2023-10-26 | 910.00 | 910.00 | 910.00 | 880.00 | 0.0M |
| 2023-10-25 | 867.00 | 895.00 | 850.00 | 885.00 | 0.0M |
| 2023-10-24 | 845.00 | 890.00 | 840.00 | 877.50 | 0.0M |
| 2023-10-23 | 900.00 | 927.00 | 860.00 | 877.50 | 0.0M |
| 2023-10-20 | 935.00 | 935.00 | 900.00 | 932.50 | 0.0M |
| 2023-10-19 | 910.00 | 910.00 | 901.00 | 905.00 | 0.0M |
| 2023-10-18 | 954.00 | 954.00 | 954.00 | 927.50 | 0.0M |
| 2023-10-17 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2023-10-16 | 930.00 | 930.00 | 930.00 | 937.50 | 0.1M |
| 2023-10-13 | 954.00 | 954.00 | 954.00 | 945.00 | 0.0M |
| 2023-10-12 | 954.00 | 954.00 | 954.00 | 945.00 | 0.0M |
| 2023-10-11 | 921.00 | 959.00 | 920.00 | 945.00 | 0.0M |
| 2023-10-10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-10-09 | 925.00 | 925.00 | 925.00 | 950.00 | 0.0M |
| 2023-10-06 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-10-05 | 963.20 | 963.20 | 942.00 | 960.00 | 0.0M |
| 2023-10-04 | 940.00 | 963.20 | 940.00 | 965.00 | 0.0M |
| 2023-10-03 | 940.40 | 940.40 | 940.40 | 960.00 | 0.0M |
| 2023-10-02 | 964.70 | 964.70 | 964.70 | 965.00 | 0.0M |
| 2023-09-29 | 950.00 | 950.00 | 950.00 | 965.00 | 0.0M |
| 2023-09-28 | 968.00 | 968.00 | 931.00 | 965.00 | 0.0M |
| 2023-09-27 | 950.30 | 950.30 | 950.00 | 955.00 | 0.0M |
| 2023-09-26 | 967.00 | 972.20 | 951.00 | 965.00 | 0.0M |
| 2023-09-25 | 967.00 | 972.20 | 940.00 | 965.00 | 0.0M |
| 2023-09-22 | 967.00 | 967.00 | 920.00 | 942.50 | 0.0M |
| 2023-09-21 | 963.00 | 980.00 | 930.00 | 950.00 | 0.0M |
| 2023-09-20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-09-19 | 980.00 | 980.00 | 930.00 | 955.00 | 0.0M |
| 2023-09-18 | 964.00 | 964.00 | 950.00 | 955.00 | 0.0M |
| 2023-09-15 | 930.50 | 930.50 | 930.00 | 955.00 | 0.0M |
| 2023-09-14 | 964.00 | 980.00 | 930.00 | 955.00 | 0.0M |
| 2023-09-13 | 970.00 | 970.00 | 970.00 | 955.00 | 0.0M |
| 2023-09-12 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-09-11 | 930.80 | 930.80 | 930.00 | 950.00 | 0.0M |
| 2023-09-08 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-09-07 | 961.20 | 961.20 | 961.20 | 950.00 | 0.0M |
| 2023-09-06 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-09-05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-09-04 | 980.00 | 980.00 | 950.00 | 950.00 | 0.0M |
| 2023-09-01 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-08-31 | 960.80 | 960.80 | 960.80 | 960.00 | 0.0M |
| 2023-08-30 | 930.75 | 930.75 | 930.00 | 950.00 | 0.0M |
| 2023-08-29 | 965.00 | 965.00 | 919.12 | 950.00 | 0.0M |
| 2023-08-25 | 910.00 | 972.00 | 910.00 | 960.00 | 0.0M |
| 2023-08-24 | 980.00 | 980.00 | 940.00 | 960.00 | 0.0M |
| 2023-08-23 | 980.00 | 980.00 | 967.20 | 960.00 | 0.0M |
| 2023-08-22 | 971.00 | 971.00 | 950.00 | 960.00 | 0.0M |
| 2023-08-21 | 969.60 | 974.00 | 965.00 | 970.00 | 0.0M |
| 2023-08-18 | 1,000.00 | 1,020.00 | 925.00 | 960.00 | 0.0M |
| 2023-08-17 | 1,020.00 | 1,050.00 | 1,012.07 | 1,040.00 | 0.0M |
| 2023-08-16 | 1,100.00 | 1,100.00 | 1,064.00 | 1,040.00 | 0.0M |
| 2023-08-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,060.00 | 0.1M |
| 2023-08-14 | 1,058.90 | 1,058.90 | 1,040.00 | 1,055.00 | 0.0M |
| 2023-08-11 | 1,087.60 | 1,087.60 | 1,087.60 | 1,075.00 | 0.0M |
| 2023-08-10 | 1,058.90 | 1,075.00 | 1,058.90 | 1,075.00 | 0.0M |
| 2023-08-09 | 1,084.40 | 1,084.40 | 1,057.00 | 1,070.00 | 0.0M |
| 2023-08-08 | 1,067.00 | 1,067.00 | 1,067.00 | 1,070.00 | 0.0M |
| 2023-08-07 | 1,089.20 | 1,110.00 | 1,035.00 | 1,075.00 | 0.0M |
| 2023-08-04 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-08-03 | 1,038.80 | 1,098.00 | 1,038.80 | 1,070.00 | 0.0M |
| 2023-08-02 | 1,070.00 | 1,101.20 | 1,034.00 | 1,070.00 | 0.0M |
| 2023-08-01 | 1,040.00 | 1,055.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2023-07-31 | 1,040.00 | 1,100.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2023-07-28 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-07-27 | 1,098.60 | 1,106.00 | 1,098.60 | 1,065.00 | 0.0M |
| 2023-07-26 | 1,110.00 | 1,110.00 | 1,067.00 | 1,070.00 | 0.0M |
| 2023-07-25 | 1,100.40 | 1,106.00 | 1,100.40 | 1,070.00 | 0.0M |
| 2023-07-24 | 1,055.00 | 1,100.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2023-07-21 | 1,020.00 | 1,090.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2023-07-20 | 1,091.00 | 1,091.00 | 1,033.50 | 1,065.00 | 0.0M |
| 2023-07-19 | 1,110.00 | 1,110.00 | 1,032.63 | 1,065.00 | 0.0M |
| 2023-07-18 | 1,000.00 | 1,150.00 | 1,000.00 | 1,070.00 | 0.0M |
| 2023-07-17 | 952.60 | 972.25 | 915.50 | 947.50 | 0.0M |
| 2023-07-14 | 915.50 | 915.50 | 915.50 | 942.50 | 0.0M |
| 2023-07-13 | 922.50 | 922.50 | 920.00 | 942.50 | 0.0M |
| 2023-07-12 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2023-07-11 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2023-07-10 | 944.20 | 944.20 | 944.20 | 927.50 | 0.0M |
| 2023-07-07 | 955.00 | 965.25 | 953.25 | 937.50 | 0.0M |
| 2023-07-06 | 957.00 | 958.10 | 920.00 | 942.50 | 0.0M |
| 2023-07-05 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2023-07-04 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2023-07-03 | 923.00 | 923.00 | 923.00 | 942.50 | 0.0M |
| 2023-06-30 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2023-06-29 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2023-06-28 | 915.00 | 959.25 | 915.00 | 942.50 | 0.0M |
| 2023-06-27 | 951.00 | 960.00 | 951.00 | 940.00 | 0.0M |
| 2023-06-26 | 911.25 | 951.90 | 911.25 | 940.00 | 0.0M |
| 2023-06-23 | 915.50 | 915.50 | 915.50 | 940.00 | 0.0M |
| 2023-06-22 | 952.60 | 952.60 | 952.60 | 940.00 | 0.0M |
| 2023-06-21 | 955.80 | 955.80 | 922.20 | 945.00 | 0.0M |
| 2023-06-20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-06-19 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-06-16 | 905.00 | 926.90 | 905.00 | 940.00 | 0.0M |
| 2023-06-15 | 935.00 | 935.00 | 935.00 | 925.00 | 0.0M |
| 2023-06-14 | 921.70 | 921.70 | 921.70 | 942.50 | 0.0M |
| 2023-06-13 | 965.25 | 965.25 | 930.00 | 942.50 | 0.0M |
| 2023-06-12 | 965.00 | 975.00 | 905.00 | 937.50 | 0.1M |
| 2023-06-09 | 922.40 | 922.40 | 922.40 | 937.50 | 0.0M |
| 2023-06-08 | 905.00 | 965.00 | 905.00 | 937.50 | 0.0M |
| 2023-06-07 | 955.00 | 955.00 | 925.00 | 945.00 | 0.0M |
| 2023-06-06 | 966.50 | 970.00 | 917.50 | 935.00 | 0.0M |
| 2023-06-05 | 968.00 | 968.00 | 967.00 | 940.00 | 0.0M |
| 2023-06-02 | 965.00 | 965.00 | 931.00 | 945.00 | 0.0M |
| 2023-06-01 | 915.40 | 915.40 | 915.40 | 940.00 | 0.0M |
| 2023-05-31 | 907.00 | 935.15 | 905.00 | 937.50 | 0.1M |
| 2023-05-30 | 915.00 | 968.00 | 915.00 | 942.50 | 0.0M |
| 2023-05-26 | 969.45 | 969.45 | 927.10 | 942.50 | 0.0M |
| 2023-05-25 | 952.00 | 952.00 | 934.80 | 942.50 | 0.0M |
| 2023-05-24 | 972.05 | 972.05 | 925.00 | 947.50 | 0.0M |
| 2023-05-23 | 969.00 | 969.00 | 969.00 | 942.50 | 0.0M |
| 2023-05-22 | 949.55 | 969.00 | 905.00 | 960.00 | 0.0M |
| 2023-05-19 | 905.00 | 969.00 | 905.00 | 927.50 | 0.0M |
| 2023-05-18 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2023-05-17 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2023-05-16 | 935.00 | 950.00 | 913.10 | 937.50 | 0.0M |
| 2023-05-15 | 974.00 | 974.00 | 935.00 | 952.50 | 0.0M |
| 2023-05-12 | 975.00 | 975.00 | 930.00 | 952.50 | 0.0M |
| 2023-05-11 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0M |
| 2023-05-10 | 974.40 | 974.40 | 974.40 | 945.00 | 0.0M |
| 2023-05-09 | 952.50 | 974.00 | 945.00 | 945.00 | 0.0M |
| 2023-05-05 | 969.98 | 969.98 | 969.98 | 967.50 | 0.0M |
| 2023-05-04 | 947.50 | 947.50 | 947.50 | 947.50 | 0.0M |
| 2023-05-03 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0M |
| 2023-05-02 | 950.00 | 974.75 | 950.00 | 962.50 | 0.0M |
| 2023-04-28 | 939.60 | 970.00 | 939.60 | 962.50 | 0.0M |
| 2023-04-27 | 940.00 | 940.00 | 930.00 | 925.00 | 0.0M |
| 2023-04-26 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-04-25 | 900.00 | 900.00 | 900.00 | 920.00 | 0.0M |
| 2023-04-24 | 918.00 | 939.69 | 918.00 | 925.00 | 0.0M |
| 2023-04-21 | 939.95 | 940.00 | 916.73 | 922.50 | 0.0M |
| 2023-04-20 | 945.00 | 945.00 | 900.00 | 922.50 | 0.0M |
| 2023-04-19 | 973.25 | 975.00 | 935.00 | 955.00 | 0.1M |
| 2023-04-18 | 975.00 | 975.00 | 943.55 | 957.50 | 0.0M |
| 2023-04-17 | 977.00 | 980.00 | 972.50 | 965.00 | 0.0M |
| 2023-04-14 | 977.00 | 977.00 | 977.00 | 957.50 | 0.0M |
| 2023-04-13 | 942.00 | 978.65 | 942.00 | 957.50 | 0.0M |
| 2023-04-12 | 986.75 | 986.75 | 941.75 | 957.50 | 0.0M |
| 2023-04-11 | 970.26 | 980.00 | 941.75 | 1,002.50 | 0.0M |
| 2023-04-06 | 932.00 | 950.00 | 932.00 | 952.50 | 0.0M |
| 2023-04-05 | 935.90 | 935.90 | 935.90 | 927.50 | 0.0M |
| 2023-04-04 | 911.00 | 937.00 | 910.00 | 927.50 | 0.0M |
| 2023-04-03 | 925.00 | 930.00 | 901.00 | 927.50 | 0.0M |
| 2023-03-31 | 944.00 | 944.00 | 944.00 | 937.50 | 0.0M |
| 2023-03-30 | 964.00 | 984.25 | 925.00 | 937.50 | 0.0M |
| 2023-03-29 | 950.00 | 960.00 | 949.00 | 942.50 | 0.0M |
| 2023-03-28 | 911.00 | 911.00 | 905.00 | 927.50 | 0.0M |
| 2023-03-27 | 945.50 | 949.70 | 931.00 | 927.50 | 0.0M |
| 2023-03-24 | 895.00 | 935.50 | 895.00 | 905.00 | 0.0M |
| 2023-03-23 | 917.50 | 917.50 | 917.50 | 917.50 | 0.0M |
| 2023-03-22 | 939.00 | 939.00 | 935.50 | 917.50 | 0.0M |
| 2023-03-21 | 900.00 | 910.90 | 890.00 | 917.50 | 0.0M |
| 2023-03-20 | 910.50 | 910.50 | 900.00 | 910.00 | 0.0M |
| 2023-03-17 | 920.80 | 926.40 | 920.80 | 920.00 | 0.0M |
| 2023-03-16 | 921.00 | 921.00 | 910.00 | 920.00 | 0.0M |
| 2023-03-15 | 955.00 | 969.80 | 940.00 | 940.00 | 0.0M |
| 2023-03-14 | 870.00 | 999.00 | 870.00 | 985.00 | 0.0M |
| 2023-03-13 | 937.00 | 939.00 | 895.00 | 910.00 | 0.0M |
| 2023-03-10 | 900.00 | 936.85 | 895.00 | 910.00 | 0.0M |
| 2023-03-09 | 950.00 | 950.00 | 931.00 | 925.00 | 0.0M |
| 2023-03-08 | 916.25 | 950.00 | 916.25 | 925.00 | 0.0M |
| 2023-03-07 | 939.00 | 953.76 | 939.00 | 915.00 | 0.0M |
| 2023-03-06 | 945.00 | 950.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-03 | 905.00 | 918.80 | 895.00 | 917.50 | 0.0M |
| 2023-03-02 | 925.00 | 925.00 | 905.00 | 912.50 | 0.0M |
| 2023-03-01 | 912.50 | 912.50 | 903.05 | 912.50 | 0.0M |
| 2023-02-28 | 934.53 | 935.00 | 934.53 | 935.00 | 0.0M |
| 2023-02-27 | 938.95 | 945.00 | 915.00 | 940.00 | 0.0M |
| 2023-02-24 | 917.50 | 950.00 | 917.50 | 917.50 | 0.0M |
| 2023-02-23 | 990.00 | 1,000.00 | 900.00 | 922.50 | 0.0M |
| 2023-02-22 | 941.00 | 941.00 | 890.00 | 920.00 | 0.0M |
| 2023-02-21 | 941.00 | 941.00 | 941.00 | 920.00 | 0.0M |
| 2023-02-20 | 900.00 | 920.00 | 900.00 | 925.00 | 0.0M |
| 2023-02-17 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-02-16 | 860.00 | 860.25 | 860.00 | 872.50 | 0.0M |
| 2023-02-15 | 884.05 | 884.05 | 884.05 | 872.50 | 0.0M |
| 2023-02-14 | 900.00 | 900.00 | 850.00 | 872.50 | 0.0M |
| 2023-02-13 | 853.00 | 853.00 | 845.00 | 872.50 | 0.0M |
| 2023-02-10 | 872.50 | 872.50 | 872.50 | 872.50 | 0.0M |
| 2023-02-09 | 885.00 | 885.00 | 855.00 | 867.50 | 0.0M |
| 2023-02-08 | 835.00 | 895.00 | 830.00 | 870.00 | 0.0M |
| 2023-02-07 | 880.00 | 880.00 | 836.75 | 847.50 | 0.0M |
| 2023-02-06 | 872.70 | 900.00 | 872.70 | 862.50 | 0.0M |
| 2023-02-03 | 850.00 | 850.00 | 841.00 | 867.50 | 0.0M |
| 2023-02-02 | 900.00 | 900.00 | 900.00 | 872.50 | 0.0M |
| 2023-02-01 | 871.00 | 884.00 | 855.00 | 880.00 | 0.0M |
| 2023-01-31 | 845.00 | 845.00 | 845.00 | 835.00 | 0.0M |
| 2023-01-30 | 862.20 | 862.20 | 850.00 | 857.50 | 0.0M |
| 2023-01-27 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-01-26 | 870.00 | 870.00 | 855.00 | 865.00 | 0.0M |
| 2023-01-25 | 852.20 | 852.20 | 852.20 | 855.00 | 0.0M |
| 2023-01-24 | 865.00 | 865.00 | 830.00 | 855.00 | 0.0M |
| 2023-01-23 | 895.00 | 900.00 | 870.00 | 885.00 | 0.0M |
| 2023-01-20 | 918.00 | 922.00 | 918.00 | 897.50 | 0.0M |
| 2023-01-19 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-01-18 | 919.00 | 919.00 | 881.00 | 900.00 | 0.0M |
| 2023-01-17 | 972.00 | 972.00 | 881.00 | 902.50 | 0.0M |
| 2023-01-16 | 932.50 | 980.00 | 932.50 | 960.00 | 0.0M |
| 2023-01-13 | 921.75 | 921.75 | 891.00 | 920.00 | 0.0M |
| 2023-01-12 | 883.00 | 909.00 | 883.00 | 902.50 | 0.0M |
| 2023-01-11 | 882.00 | 882.00 | 882.00 | 902.50 | 0.0M |
| 2023-01-10 | 880.00 | 900.00 | 875.00 | 902.50 | 0.0M |
| 2023-01-09 | 880.00 | 880.00 | 880.00 | 860.00 | 0.0M |
| 2023-01-06 | 847.60 | 878.80 | 840.00 | 860.00 | 0.0M |
| 2023-01-05 | 859.80 | 875.00 | 859.80 | 860.00 | 0.0M |
| 2023-01-04 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-03 | 850.50 | 850.50 | 850.50 | 850.00 | 0.0M |