189.36
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:30 | 186.81 | 187.73 | 186.54 | 186.58 | 1.4K |
| 07:35 | 186.60 | 187.66 | 186.60 | 187.64 | 2.2K |
| 07:40 | 187.64 | 189.38 | 187.16 | 189.38 | 3.2K |
| 07:45 | 187.99 | 188.95 | 187.99 | 188.26 | 2.0K |
| 07:50 | 188.29 | 188.61 | 188.08 | 188.60 | 2.8K |
| 07:55 | 188.28 | 188.67 | 187.86 | 187.98 | 2.2K |
| 08:00 | 186.97 | 188.49 | 186.97 | 188.01 | 5.7K |
| 08:05 | 188.01 | 188.37 | 187.93 | 187.99 | 4.9K |
| 08:10 | 187.90 | 188.40 | 187.82 | 188.38 | 3.5K |
| 08:15 | 188.03 | 188.50 | 187.92 | 188.00 | 8.9K |
| 08:20 | 187.98 | 188.01 | 187.59 | 187.59 | 53.6K |
| 08:25 | 187.46 | 187.87 | 187.46 | 187.49 | 1.7K |
| 08:30 | 187.86 | 188.34 | 187.86 | 188.00 | 3.3K |
| 08:35 | 188.00 | 188.14 | 188.00 | 188.02 | 4.7K |
| 08:40 | 188.08 | 188.46 | 188.00 | 188.46 | 27.4K |
| 08:45 | 188.40 | 191.04 | 188.40 | 191.04 | 14.2K |
| 08:50 | 190.58 | 190.59 | 189.95 | 190.59 | 3.8K |
| 08:55 | 190.03 | 190.17 | 190.01 | 190.17 | 2.2K |
| 09:00 | 190.24 | 190.24 | 190.23 | 190.23 | 0.6K |
| 09:05 | 190.25 | 190.25 | 189.70 | 189.79 | 1.4K |
| 09:10 | 189.77 | 189.91 | 189.77 | 189.83 | 1.3K |
| 09:15 | 189.70 | 190.48 | 189.70 | 190.37 | 2.5K |
| 09:20 | 190.20 | 190.56 | 190.20 | 190.39 | 59.4K |
| 09:25 | 190.39 | 190.40 | 190.00 | 190.15 | 46.8K |
| 09:30 | 190.18 | 190.18 | 189.99 | 190.01 | 3.4K |
| 09:35 | 190.06 | 190.26 | 190.02 | 190.21 | 1.6K |
| 09:40 | 190.21 | 190.40 | 190.20 | 190.20 | 49.3K |
| 09:45 | 190.22 | 190.22 | 190.00 | 190.01 | 3.0K |
| 09:50 | 190.08 | 190.54 | 190.08 | 190.54 | 2.3K |
| 09:55 | 190.51 | 190.51 | 190.36 | 190.36 | 2.1K |
| 10:00 | 190.40 | 190.55 | 190.30 | 190.33 | 7.7K |
| 10:05 | 190.41 | 190.58 | 190.41 | 190.58 | 1.4K |
| 10:10 | 190.46 | 190.48 | 190.30 | 190.30 | 4.7K |
| 10:15 | 190.30 | 190.31 | 190.30 | 190.31 | 2.9K |
| 10:20 | 190.37 | 190.38 | 190.32 | 190.34 | 4.6K |
| 10:25 | 190.38 | 190.45 | 190.38 | 190.45 | 3.6K |
| 10:30 | 190.50 | 190.51 | 190.42 | 190.47 | 2.8K |
| 10:35 | 190.38 | 190.50 | 190.36 | 190.36 | 3.2K |
| 10:40 | 190.36 | 190.37 | 190.36 | 190.37 | 1.6K |
| 10:45 | 190.37 | 190.86 | 190.37 | 190.86 | 2.2K |
| 10:50 | 190.83 | 190.84 | 190.41 | 190.41 | 8.5K |
| 10:55 | 190.46 | 190.70 | 190.46 | 190.49 | 2.6K |
| 11:00 | 190.48 | 190.56 | 190.48 | 190.56 | 1.5K |
| 11:05 | 190.46 | 190.46 | 190.33 | 190.38 | 20.1K |
| 11:10 | 190.38 | 190.39 | 190.05 | 190.10 | 4.6K |
| 11:15 | 190.20 | 190.23 | 190.20 | 190.22 | 5.3K |
| 11:20 | 190.24 | 190.33 | 190.22 | 190.33 | 1.7K |
| 11:25 | 190.21 | 190.26 | 190.21 | 190.24 | 5.3K |
| 11:30 | 190.29 | 190.35 | 190.24 | 190.30 | 2.1K |
| 11:35 | 190.30 | 190.30 | 190.09 | 190.09 | 7.1K |
| 11:40 | 190.15 | 190.16 | 189.95 | 189.95 | 7.0K |
| 11:45 | 189.99 | 190.00 | 189.97 | 190.00 | 4.6K |
| 11:50 | 190.00 | 190.12 | 190.00 | 190.09 | 2.6K |
| 11:55 | 190.00 | 190.20 | 190.00 | 190.20 | 4.1K |
| 12:00 | 190.17 | 190.38 | 190.04 | 190.37 | 5.6K |
| 12:05 | 190.24 | 190.36 | 190.23 | 190.24 | 11.1K |
| 12:10 | 190.25 | 190.46 | 190.23 | 190.44 | 5.0K |
| 12:15 | 190.44 | 190.44 | 190.00 | 190.00 | 7.8K |
| 12:20 | 190.00 | 190.05 | 189.72 | 190.00 | 14.6K |
| 12:25 | 190.00 | 190.00 | 189.37 | 189.52 | 14.2K |
| 12:30 | 189.53 | 189.71 | 189.51 | 189.54 | 6.1K |
| 12:35 | 189.54 | 189.58 | 189.15 | 189.22 | 15.7K |
| 12:40 | 189.23 | 189.55 | 189.20 | 189.55 | 14.9K |
| 12:45 | 189.55 | 189.59 | 189.01 | 189.10 | 6.3K |
| 12:50 | 189.09 | 189.78 | 189.08 | 189.54 | 9.2K |
| 12:55 | 189.40 | 189.76 | 189.10 | 189.44 | 8.7K |
| 13:00 | 189.37 | 189.80 | 189.35 | 189.54 | 7.5K |
| 13:05 | 189.54 | 189.97 | 189.50 | 189.52 | 9.6K |
| 13:10 | 189.51 | 189.98 | 189.51 | 189.98 | 9.7K |
| 13:15 | 189.85 | 190.09 | 189.59 | 190.09 | 11.7K |
| 13:20 | 190.09 | 190.12 | 189.60 | 189.76 | 10.3K |
| 13:25 | 189.72 | 190.00 | 189.67 | 190.00 | 12.9K |
| 13:30 | 190.00 | 190.26 | 189.73 | 189.99 | 14.9K |
| 13:35 | 189.99 | 190.00 | 189.49 | 189.67 | 23.3K |
| 13:40 | 189.43 | 189.43 | 188.19 | 188.53 | 116.4K |
| 13:45 | 188.50 | 189.68 | 188.50 | 189.37 | 110.0K |
| 13:50 | 189.37 | 189.49 | 189.03 | 189.37 | 93.3K |
| 13:55 | 189.45 | 189.86 | 188.97 | 189.35 | 695.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 190.22 | 192.00 | 188.64 | 189.36 | 0.9M |
| 2025-09-26 | 186.81 | 191.04 | 186.54 | 189.13 | 1.7M |
| 2025-09-25 | 188.76 | 191.89 | 186.90 | 187.44 | 2.3M |
| 2025-09-24 | 190.62 | 192.80 | 190.10 | 190.60 | 1.2M |
| 2025-09-23 | 189.89 | 190.82 | 189.20 | 190.51 | 1.1M |
| 2025-09-22 | 188.97 | 190.79 | 187.89 | 189.31 | 1.1M |
| 2025-09-19 | 186.55 | 191.00 | 185.57 | 190.46 | 6.0M |
| 2025-09-18 | 186.73 | 189.52 | 185.20 | 186.85 | 2.1M |
| 2025-09-17 | 188.38 | 190.00 | 186.08 | 186.91 | 1.7M |
| 2025-09-15 | 186.08 | 189.86 | 186.02 | 189.34 | 1.1M |
| 2025-09-12 | 185.28 | 187.40 | 183.51 | 186.99 | 1.5M |
| 2025-09-11 | 182.94 | 185.30 | 181.02 | 184.99 | 2.6M |
| 2025-09-10 | 183.10 | 184.78 | 181.75 | 182.14 | 4.2M |
| 2025-09-09 | 187.73 | 190.09 | 183.00 | 183.24 | 3.2M |
| 2025-09-08 | 189.53 | 191.51 | 188.59 | 189.41 | 0.9M |
| 2025-09-05 | 193.19 | 193.25 | 188.21 | 189.54 | 1.0M |
| 2025-09-04 | 190.64 | 193.69 | 190.60 | 192.61 | 0.7M |
| 2025-09-03 | 193.00 | 195.62 | 189.83 | 190.39 | 1.5M |
| 2025-09-02 | 193.97 | 195.94 | 191.05 | 192.15 | 1.1M |
| 2025-09-01 | 190.40 | 195.00 | 190.36 | 194.54 | 0.2M |
| 2025-08-29 | 196.07 | 196.07 | 189.77 | 190.38 | 1.8M |
| 2025-08-28 | 197.31 | 197.84 | 195.02 | 196.56 | 0.7M |
| 2025-08-27 | 193.51 | 197.00 | 190.95 | 196.33 | 0.8M |
| 2025-08-26 | 200.31 | 202.92 | 192.74 | 193.69 | 3.9M |
| 2025-08-25 | 201.77 | 202.40 | 199.69 | 200.71 | 0.7M |
| 2025-08-22 | 202.41 | 203.99 | 200.91 | 201.78 | 1.7M |
| 2025-08-21 | 198.23 | 204.39 | 197.84 | 202.38 | 2.5M |
| 2025-08-20 | 200.00 | 202.85 | 197.40 | 197.81 | 1.0M |
| 2025-08-19 | 197.60 | 202.62 | 196.96 | 200.95 | 1.4M |
| 2025-08-18 | 199.09 | 199.51 | 196.82 | 198.13 | 1.8M |
| 2025-08-15 | 197.41 | 199.50 | 196.46 | 198.72 | 0.6M |
| 2025-08-14 | 198.10 | 198.10 | 193.56 | 195.48 | 1.0M |
| 2025-08-13 | 198.33 | 198.99 | 195.21 | 197.89 | 1.4M |
| 2025-08-12 | 197.00 | 198.35 | 195.08 | 197.43 | 1.3M |
| 2025-08-11 | 195.16 | 197.42 | 194.61 | 196.98 | 0.6M |
| 2025-08-08 | 198.86 | 200.98 | 195.83 | 197.28 | 0.9M |
| 2025-08-07 | 197.01 | 201.00 | 197.01 | 199.48 | 1.8M |
| 2025-08-06 | 198.60 | 200.00 | 197.01 | 197.89 | 1.9M |
| 2025-08-05 | 195.51 | 199.42 | 195.51 | 198.55 | 1.2M |
| 2025-08-04 | 196.75 | 197.69 | 193.59 | 196.18 | 0.8M |
| 2025-08-01 | 198.00 | 198.39 | 193.68 | 195.78 | 1.2M |
| 2025-07-31 | 194.40 | 198.21 | 193.01 | 196.62 | 1.5M |
| 2025-07-30 | 196.91 | 198.77 | 193.25 | 194.09 | 1.0M |
| 2025-07-29 | 198.99 | 198.99 | 193.57 | 197.59 | 1.3M |
| 2025-07-28 | 195.93 | 198.63 | 193.30 | 197.87 | 0.9M |
| 2025-07-25 | 195.14 | 197.02 | 192.01 | 196.45 | 1.2M |
| 2025-07-24 | 194.24 | 196.99 | 193.02 | 193.75 | 1.2M |
| 2025-07-23 | 193.34 | 197.49 | 193.33 | 194.78 | 1.8M |
| 2025-07-22 | 193.75 | 196.08 | 192.01 | 193.34 | 1.3M |
| 2025-07-21 | 195.37 | 199.79 | 193.33 | 195.59 | 1.3M |
| 2025-07-18 | 193.19 | 197.51 | 193.03 | 196.44 | 1.1M |
| 2025-07-17 | 191.32 | 198.98 | 189.85 | 195.44 | 1.7M |
| 2025-07-16 | 190.01 | 192.35 | 187.77 | 190.75 | 1.8M |
| 2025-07-15 | 189.20 | 192.00 | 187.51 | 190.89 | 4.2M |
| 2025-07-14 | 187.25 | 189.48 | 183.62 | 188.81 | 2.3M |
| 2025-07-11 | 183.05 | 189.04 | 182.72 | 187.24 | 1.5M |
| 2025-07-10 | 187.63 | 187.63 | 181.07 | 185.45 | 1.5M |
| 2025-07-09 | 187.65 | 188.43 | 183.56 | 183.97 | 1.6M |
| 2025-07-08 | 190.85 | 192.00 | 186.50 | 187.94 | 0.8M |
| 2025-07-07 | 197.65 | 197.99 | 192.27 | 192.80 | 1.1M |
| 2025-07-04 | 196.39 | 199.00 | 196.37 | 198.03 | 0.3M |
| 2025-07-03 | 195.02 | 198.63 | 195.02 | 196.40 | 1.1M |
| 2025-07-02 | 197.23 | 199.10 | 194.86 | 195.32 | 1.4M |
| 2025-07-01 | 197.95 | 199.89 | 196.19 | 197.57 | 1.4M |
| 2025-06-30 | 195.91 | 198.80 | 194.50 | 198.33 | 2.0M |
| 2025-06-27 | 196.35 | 199.69 | 196.08 | 196.63 | 1.5M |
| 2025-06-26 | 197.68 | 200.69 | 193.56 | 198.27 | 1.4M |
| 2025-06-25 | 197.08 | 199.32 | 195.60 | 196.71 | 0.9M |
| 2025-06-24 | 198.51 | 200.45 | 197.04 | 198.07 | 1.9M |
| 2025-06-23 | 202.56 | 206.39 | 196.22 | 199.18 | 1.7M |
| 2025-06-20 | 200.88 | 211.45 | 199.01 | 207.75 | 28.0M |
| 2025-06-19 | 197.94 | 203.50 | 197.81 | 201.89 | 0.2M |
| 2025-06-18 | 200.28 | 200.93 | 194.55 | 197.57 | 2.3M |
| 2025-06-17 | 199.79 | 200.90 | 198.13 | 199.28 | 1.8M |
| 2025-06-16 | 201.37 | 204.50 | 200.05 | 200.82 | 1.3M |
| 2025-06-13 | 202.00 | 202.00 | 198.10 | 200.34 | 1.9M |
| 2025-06-12 | 203.78 | 204.28 | 200.01 | 201.75 | 1.7M |
| 2025-06-11 | 201.50 | 204.48 | 193.18 | 203.55 | 1.9M |
| 2025-06-10 | 202.17 | 204.34 | 200.01 | 202.60 | 1.7M |
| 2025-06-09 | 205.85 | 205.85 | 200.98 | 202.36 | 0.9M |
| 2025-06-06 | 204.99 | 205.98 | 201.19 | 203.33 | 1.7M |
| 2025-06-05 | 207.13 | 207.28 | 205.00 | 205.84 | 1.7M |
| 2025-06-04 | 210.77 | 211.98 | 206.00 | 206.57 | 2.7M |
| 2025-06-03 | 211.43 | 213.50 | 209.01 | 210.34 | 1.5M |
| 2025-06-02 | 213.27 | 215.54 | 210.38 | 213.14 | 1.6M |
| 2025-05-30 | 211.91 | 215.61 | 210.51 | 213.27 | 5.6M |
| 2025-05-29 | 215.00 | 216.04 | 212.91 | 213.62 | 1.1M |
| 2025-05-28 | 213.21 | 214.97 | 212.16 | 214.39 | 2.0M |
| 2025-05-27 | 213.24 | 215.83 | 210.07 | 212.15 | 2.1M |
| 2025-05-26 | 212.50 | 213.63 | 212.03 | 213.17 | 0.3M |
| 2025-05-23 | 206.77 | 213.73 | 206.00 | 212.54 | 2.0M |
| 2025-05-22 | 206.88 | 209.50 | 205.47 | 206.61 | 1.6M |
| 2025-05-21 | 207.99 | 209.97 | 204.00 | 206.88 | 1.3M |
| 2025-05-20 | 208.90 | 210.99 | 208.03 | 208.64 | 1.6M |
| 2025-05-19 | 207.65 | 209.66 | 205.13 | 207.92 | 1.1M |
| 2025-05-16 | 205.33 | 208.00 | 204.62 | 206.62 | 1.5M |
| 2025-05-15 | 206.67 | 208.32 | 204.83 | 205.06 | 2.6M |
| 2025-05-14 | 210.99 | 210.99 | 203.52 | 207.02 | 1.9M |
| 2025-05-13 | 210.50 | 212.97 | 205.98 | 210.10 | 2.4M |
| 2025-05-12 | 210.00 | 211.20 | 206.50 | 209.91 | 1.4M |
| 2025-05-09 | 210.35 | 211.20 | 206.32 | 208.38 | 1.7M |
| 2025-05-08 | 214.00 | 215.00 | 208.42 | 208.69 | 1.9M |
| 2025-05-07 | 212.15 | 213.73 | 210.39 | 213.15 | 1.6M |
| 2025-05-06 | 209.15 | 212.32 | 205.13 | 211.42 | 0.9M |
| 2025-05-05 | 207.00 | 209.39 | 205.03 | 209.15 | 1.0M |
| 2025-05-02 | 206.60 | 208.00 | 203.94 | 207.17 | 1.2M |
| 2025-04-30 | 203.31 | 206.74 | 200.00 | 206.37 | 2.8M |
| 2025-04-29 | 205.05 | 206.51 | 201.91 | 202.30 | 2.6M |
| 2025-04-28 | 210.93 | 212.00 | 204.52 | 204.98 | 1.5M |
| 2025-04-25 | 209.01 | 211.89 | 204.00 | 209.89 | 1.5M |
| 2025-04-24 | 213.42 | 213.98 | 208.62 | 209.01 | 1.5M |
| 2025-04-23 | 219.14 | 219.45 | 212.51 | 213.34 | 2.7M |
| 2025-04-22 | 214.60 | 215.97 | 213.88 | 214.49 | 2.0M |
| 2025-04-21 | 211.40 | 231.90 | 211.00 | 214.53 | 1.1M |
| 2025-04-16 | 210.00 | 214.00 | 207.98 | 212.47 | 2.0M |
| 2025-04-15 | 208.24 | 212.54 | 206.72 | 208.70 | 2.2M |
| 2025-04-14 | 204.52 | 211.75 | 204.52 | 209.29 | 1.7M |
| 2025-04-11 | 205.17 | 207.50 | 202.11 | 203.51 | 1.7M |
| 2025-04-10 | 214.06 | 214.06 | 203.91 | 206.75 | 3.0M |
| 2025-04-09 | 203.00 | 218.48 | 197.89 | 214.60 | 2.9M |
| 2025-04-08 | 202.43 | 207.46 | 200.83 | 203.37 | 2.6M |
| 2025-04-07 | 197.52 | 202.39 | 191.54 | 201.43 | 3.0M |
| 2025-04-04 | 210.50 | 213.86 | 193.27 | 197.12 | 2.7M |
| 2025-04-03 | 213.96 | 224.67 | 206.26 | 210.07 | 3.6M |
| 2025-04-02 | 221.32 | 221.32 | 211.50 | 214.06 | 1.5M |
| 2025-04-01 | 215.17 | 221.49 | 211.02 | 220.22 | 1.8M |
| 2025-03-31 | 215.96 | 215.96 | 211.26 | 213.98 | 2.6M |
| 2025-03-28 | 211.22 | 215.25 | 210.03 | 214.89 | 1.9M |
| 2025-03-27 | 209.61 | 212.80 | 209.03 | 212.24 | 1.5M |
| 2025-03-26 | 212.98 | 213.00 | 208.32 | 210.91 | 1.1M |
| 2025-03-25 | 213.00 | 214.51 | 209.50 | 212.19 | 0.7M |
| 2025-03-24 | 210.37 | 214.97 | 208.44 | 213.20 | 1.3M |
| 2025-03-21 | 215.44 | 215.64 | 208.72 | 209.33 | 5.3M |
| 2025-03-20 | 210.05 | 216.29 | 209.64 | 215.67 | 2.4M |
| 2025-03-19 | 210.71 | 211.97 | 209.10 | 209.97 | 1.3M |
| 2025-03-18 | 210.50 | 227.00 | 210.16 | 210.80 | 2.1M |
| 2025-03-14 | 213.04 | 213.04 | 209.00 | 210.51 | 1.3M |
| 2025-03-13 | 208.71 | 215.89 | 208.44 | 212.15 | 1.7M |
| 2025-03-12 | 206.67 | 210.97 | 203.04 | 208.76 | 1.6M |
| 2025-03-11 | 206.72 | 209.06 | 203.62 | 207.29 | 2.2M |
| 2025-03-10 | 207.52 | 209.31 | 205.00 | 207.11 | 1.3M |
| 2025-03-07 | 208.07 | 208.48 | 203.00 | 207.96 | 2.0M |
| 2025-03-06 | 211.89 | 215.20 | 208.10 | 209.12 | 2.5M |
| 2025-03-05 | 210.01 | 214.78 | 208.75 | 214.13 | 1.3M |
| 2025-03-04 | 209.17 | 212.55 | 206.02 | 210.40 | 2.9M |
| 2025-03-03 | 211.90 | 215.33 | 209.06 | 209.60 | 1.3M |
| 2025-02-28 | 212.85 | 213.99 | 208.49 | 212.29 | 5.3M |
| 2025-02-27 | 215.00 | 215.00 | 207.45 | 211.80 | 3.1M |
| 2025-02-26 | 211.00 | 215.02 | 209.04 | 214.72 | 3.4M |
| 2025-02-25 | 219.00 | 219.00 | 211.16 | 212.10 | 2.2M |
| 2025-02-24 | 213.50 | 215.46 | 212.42 | 214.34 | 2.0M |
| 2025-02-21 | 208.80 | 214.50 | 205.01 | 212.32 | 2.5M |
| 2025-02-20 | 204.00 | 209.74 | 202.12 | 208.91 | 8.1M |
| 2025-02-19 | 204.51 | 205.11 | 202.56 | 203.91 | 3.5M |
| 2025-02-18 | 207.17 | 207.17 | 204.01 | 204.60 | 3.5M |
| 2025-02-17 | 207.44 | 210.80 | 205.49 | 207.19 | 0.5M |
| 2025-02-14 | 208.71 | 212.26 | 205.60 | 207.44 | 4.7M |
| 2025-02-13 | 213.20 | 216.99 | 208.27 | 210.28 | 2.7M |
| 2025-02-12 | 206.00 | 215.00 | 206.00 | 213.50 | 3.0M |
| 2025-02-11 | 197.87 | 204.45 | 197.04 | 203.74 | 1.3M |
| 2025-02-10 | 200.87 | 204.34 | 197.51 | 197.93 | 1.2M |
| 2025-02-07 | 197.01 | 201.50 | 196.94 | 200.87 | 2.1M |
| 2025-02-06 | 195.51 | 197.72 | 194.24 | 197.12 | 1.5M |
| 2025-02-05 | 193.48 | 196.30 | 192.06 | 195.99 | 1.7M |
| 2025-02-04 | 190.00 | 195.90 | 189.39 | 193.48 | 1.7M |
| 2025-01-31 | 190.83 | 193.88 | 188.23 | 189.38 | 1.3M |
| 2025-01-30 | 194.50 | 194.68 | 185.50 | 190.36 | 1.3M |
| 2025-01-29 | 195.41 | 195.41 | 187.03 | 190.42 | 1.5M |
| 2025-01-28 | 190.18 | 196.00 | 190.16 | 194.44 | 4.2M |
| 2025-01-27 | 184.72 | 191.45 | 184.50 | 190.16 | 1.0M |
| 2025-01-24 | 181.56 | 186.98 | 180.86 | 184.72 | 2.1M |
| 2025-01-23 | 181.87 | 185.98 | 178.33 | 180.65 | 2.5M |
| 2025-01-22 | 182.46 | 186.98 | 179.60 | 182.89 | 2.0M |
| 2025-01-21 | 177.96 | 181.41 | 177.86 | 180.65 | 2.3M |
| 2025-01-20 | 180.01 | 181.13 | 178.51 | 179.74 | 0.5M |
| 2025-01-17 | 178.49 | 180.81 | 176.91 | 179.17 | 2.2M |
| 2025-01-16 | 180.55 | 180.55 | 176.69 | 177.55 | 1.9M |
| 2025-01-15 | 185.00 | 185.00 | 179.35 | 180.70 | 1.1M |
| 2025-01-14 | 181.09 | 183.36 | 180.42 | 182.93 | 1.7M |
| 2025-01-13 | 179.59 | 182.79 | 178.89 | 181.97 | 1.6M |
| 2025-01-10 | 178.89 | 180.99 | 176.06 | 180.51 | 1.1M |
| 2025-01-09 | 178.54 | 181.91 | 177.95 | 181.11 | 0.9M |
| 2025-01-08 | 177.10 | 178.82 | 175.51 | 177.97 | 1.8M |
| 2025-01-07 | 172.69 | 177.79 | 172.05 | 177.03 | 2.0M |
| 2025-01-06 | 171.50 | 174.94 | 170.80 | 172.69 | 1.5M |
| 2025-01-03 | 176.48 | 177.26 | 171.45 | 171.92 | 1.4M |
| 2025-01-02 | 173.35 | 176.88 | 173.05 | 176.63 | 1.0M |