3,791.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,386.07 | 3,398.88 | 3,370.31 | 3,386.05 | 0.0M |
| 2024-12-30 | 3,396.84 | 3,396.84 | 3,346.69 | 3,386.07 | 0.0M |
| 2024-12-27 | 3,430.73 | 3,439.23 | 3,375.34 | 3,396.84 | 0.0M |
| 2024-12-26 | 3,416.16 | 3,434.11 | 3,394.48 | 3,430.73 | 0.0M |
| 2024-12-24 | 3,386.34 | 3,416.97 | 3,370.81 | 3,416.16 | 0.0M |
| 2024-12-23 | 3,413.04 | 3,413.04 | 3,372.53 | 3,386.34 | 0.0M |
| 2024-12-20 | 3,399.93 | 3,446.38 | 3,383.29 | 3,413.04 | 0.0M |
| 2024-12-19 | 3,417.47 | 3,468.33 | 3,399.93 | 3,399.93 | 0.0M |
| 2024-12-18 | 3,517.22 | 3,527.31 | 3,413.16 | 3,417.47 | 0.0M |
| 2024-12-17 | 3,558.09 | 3,564.16 | 3,511.16 | 3,517.22 | 0.0M |
| 2024-12-16 | 3,564.18 | 3,593.03 | 3,554.40 | 3,558.09 | 0.0M |
| 2024-12-13 | 3,596.86 | 3,596.86 | 3,558.29 | 3,564.18 | 0.0M |
| 2024-12-12 | 3,624.07 | 3,627.58 | 3,594.47 | 3,596.86 | 0.0M |
| 2024-12-11 | 3,635.20 | 3,657.71 | 3,623.31 | 3,624.07 | 0.0M |
| 2024-12-10 | 3,638.70 | 3,655.45 | 3,609.39 | 3,635.20 | 0.0M |
| 2024-12-09 | 3,681.97 | 3,697.46 | 3,638.70 | 3,638.70 | 0.0M |
| 2024-12-06 | 3,666.68 | 3,697.48 | 3,666.68 | 3,681.97 | 0.0M |
| 2024-12-05 | 3,714.79 | 3,714.79 | 3,666.03 | 3,666.68 | 0.0M |
| 2024-12-04 | 3,733.21 | 3,740.84 | 3,706.36 | 3,714.79 | 0.0M |
| 2024-12-03 | 3,756.14 | 3,756.14 | 3,715.37 | 3,733.21 | 0.0M |
| 2024-12-02 | 3,770.86 | 3,788.77 | 3,731.55 | 3,756.14 | 0.0M |
| 2024-11-29 | 3,754.29 | 3,783.11 | 3,754.29 | 3,770.86 | 0.0M |
| 2024-11-27 | 3,757.00 | 3,801.32 | 3,753.44 | 3,754.29 | 0.0M |
| 2024-11-26 | 3,759.34 | 3,770.03 | 3,741.22 | 3,757.00 | 0.0M |
| 2024-11-25 | 3,708.64 | 3,777.94 | 3,708.64 | 3,759.34 | 0.0M |
| 2024-11-22 | 3,686.99 | 3,715.83 | 3,686.99 | 3,708.64 | 0.0M |
| 2024-11-21 | 3,643.14 | 3,703.66 | 3,633.37 | 3,686.99 | 0.0M |
| 2024-11-20 | 3,619.91 | 3,644.22 | 3,600.08 | 3,643.14 | 0.0M |
| 2024-11-19 | 3,607.55 | 3,621.60 | 3,579.25 | 3,619.91 | 0.0M |
| 2024-11-18 | 3,609.82 | 3,631.30 | 3,597.71 | 3,607.55 | 0.0M |
| 2024-11-15 | 3,631.47 | 3,636.51 | 3,603.98 | 3,609.82 | 0.0M |
| 2024-11-14 | 3,730.14 | 3,730.14 | 3,629.34 | 3,631.47 | 0.0M |
| 2024-11-13 | 3,747.90 | 3,762.72 | 3,729.03 | 3,730.14 | 0.0M |
| 2024-11-12 | 3,765.58 | 3,794.92 | 3,739.82 | 3,747.90 | 0.0M |
| 2024-11-11 | 3,715.94 | 3,782.97 | 3,715.94 | 3,765.58 | 0.0M |
| 2024-11-08 | 3,708.53 | 3,728.56 | 3,688.60 | 3,715.94 | 0.0M |
| 2024-11-07 | 3,711.53 | 3,730.08 | 3,688.84 | 3,708.53 | 0.0M |
| 2024-11-06 | 3,632.94 | 3,717.52 | 3,632.94 | 3,711.53 | 0.0M |
| 2024-11-05 | 3,571.85 | 3,633.00 | 3,571.85 | 3,632.94 | 0.0M |
| 2024-11-04 | 3,564.16 | 3,592.47 | 3,562.42 | 3,571.85 | 0.0M |
| 2024-11-01 | 3,561.46 | 3,611.13 | 3,559.53 | 3,564.16 | 0.0M |
| 2024-10-31 | 3,621.41 | 3,621.41 | 3,561.46 | 3,561.46 | 0.0M |
| 2024-10-30 | 3,654.01 | 3,663.33 | 3,619.72 | 3,621.41 | 0.0M |
| 2024-10-29 | 3,619.31 | 3,660.27 | 3,593.94 | 3,654.01 | 0.0M |
| 2024-10-28 | 3,597.85 | 3,632.34 | 3,597.85 | 3,619.31 | 0.0M |
| 2024-10-25 | 3,625.70 | 3,662.35 | 3,595.40 | 3,597.85 | 0.0M |
| 2024-10-24 | 3,604.02 | 3,640.52 | 3,582.22 | 3,625.70 | 0.0M |
| 2024-10-23 | 3,614.17 | 3,621.40 | 3,585.13 | 3,604.02 | 0.0M |
| 2024-10-22 | 3,636.32 | 3,636.32 | 3,592.50 | 3,614.17 | 0.0M |
| 2024-10-21 | 3,643.77 | 3,649.08 | 3,604.32 | 3,636.32 | 0.0M |
| 2024-10-18 | 3,620.11 | 3,649.18 | 3,620.11 | 3,643.77 | 0.0M |
| 2024-10-17 | 3,608.63 | 3,620.34 | 3,595.17 | 3,620.11 | 0.0M |
| 2024-10-16 | 3,594.20 | 3,622.91 | 3,594.20 | 3,608.63 | 0.0M |
| 2024-10-15 | 3,582.38 | 3,626.37 | 3,582.38 | 3,594.20 | 0.0M |
| 2024-10-14 | 3,569.90 | 3,589.53 | 3,561.14 | 3,582.38 | 0.0M |
| 2024-10-11 | 3,528.58 | 3,569.90 | 3,528.58 | 3,569.90 | 0.0M |
| 2024-10-10 | 3,552.62 | 3,552.62 | 3,517.97 | 3,528.58 | 0.0M |
| 2024-10-09 | 3,531.13 | 3,565.57 | 3,530.95 | 3,552.62 | 0.0M |
| 2024-10-08 | 3,490.26 | 3,535.14 | 3,490.26 | 3,531.13 | 0.0M |
| 2024-10-07 | 3,508.14 | 3,508.14 | 3,473.26 | 3,490.26 | 0.0M |
| 2024-10-04 | 3,492.60 | 3,516.06 | 3,492.60 | 3,508.14 | 0.0M |
| 2024-10-03 | 3,497.58 | 3,501.62 | 3,472.09 | 3,492.60 | 0.0M |
| 2024-10-02 | 3,501.38 | 3,504.59 | 3,480.64 | 3,497.58 | 0.0M |
| 2024-10-01 | 3,551.74 | 3,551.74 | 3,492.47 | 3,501.38 | 0.0M |
| 2024-09-30 | 3,537.22 | 3,553.51 | 3,523.11 | 3,551.74 | 0.0M |
| 2024-09-27 | 3,536.14 | 3,566.76 | 3,528.39 | 3,537.22 | 0.0M |
| 2024-09-26 | 3,554.06 | 3,575.89 | 3,536.14 | 3,536.14 | 0.0M |
| 2024-09-25 | 3,573.50 | 3,589.84 | 3,548.78 | 3,554.06 | 0.0M |
| 2024-09-24 | 3,539.09 | 3,575.24 | 3,539.09 | 3,573.50 | 0.0M |
| 2024-09-23 | 3,518.62 | 3,540.35 | 3,518.59 | 3,539.09 | 0.0M |
| 2024-09-20 | 3,535.53 | 3,535.53 | 3,501.36 | 3,518.62 | 0.0M |
| 2024-09-19 | 3,463.61 | 3,542.99 | 3,463.61 | 3,535.53 | 0.0M |
| 2024-09-18 | 3,508.25 | 3,519.51 | 3,463.61 | 3,463.61 | 0.0M |
| 2024-09-17 | 3,538.42 | 3,550.98 | 3,502.43 | 3,508.25 | 0.0M |
| 2024-09-16 | 3,527.45 | 3,566.26 | 3,527.45 | 3,538.42 | 0.0M |
| 2024-09-13 | 3,474.67 | 3,542.44 | 3,474.67 | 3,527.45 | 0.0M |
| 2024-09-12 | 3,430.76 | 3,474.67 | 3,419.65 | 3,474.67 | 0.0M |
| 2024-09-11 | 3,385.26 | 3,434.54 | 3,348.61 | 3,430.76 | 0.0M |
| 2024-09-10 | 3,378.53 | 3,389.38 | 3,362.21 | 3,385.26 | 0.0M |
| 2024-09-09 | 3,352.71 | 3,404.23 | 3,352.71 | 3,378.53 | 0.0M |
| 2024-09-06 | 3,426.86 | 3,442.27 | 3,352.35 | 3,352.71 | 0.0M |
| 2024-09-05 | 3,461.66 | 3,465.55 | 3,420.79 | 3,426.86 | 0.0M |
| 2024-09-04 | 3,470.06 | 3,481.54 | 3,451.29 | 3,461.66 | 0.0M |
| 2024-09-03 | 3,550.41 | 3,550.41 | 3,456.97 | 3,470.06 | 0.0M |
| 2024-08-30 | 3,514.70 | 3,550.64 | 3,504.17 | 3,550.41 | 0.0M |
| 2024-08-29 | 3,503.92 | 3,540.20 | 3,499.73 | 3,514.70 | 0.0M |
| 2024-08-28 | 3,521.82 | 3,522.80 | 3,489.08 | 3,503.92 | 0.0M |
| 2024-08-27 | 3,526.05 | 3,526.40 | 3,503.92 | 3,521.82 | 0.0M |
| 2024-08-26 | 3,523.86 | 3,553.64 | 3,523.28 | 3,526.05 | 0.0M |
| 2024-08-23 | 3,478.30 | 3,533.58 | 3,478.30 | 3,523.86 | 0.0M |
| 2024-08-22 | 3,490.01 | 3,500.75 | 3,472.30 | 3,478.30 | 0.0M |
| 2024-08-21 | 3,451.65 | 3,490.23 | 3,451.65 | 3,490.01 | 0.0M |
| 2024-08-20 | 3,462.70 | 3,465.78 | 3,446.94 | 3,451.65 | 0.0M |
| 2024-08-19 | 3,439.69 | 3,462.70 | 3,439.69 | 3,462.70 | 0.0M |
| 2024-08-16 | 3,453.21 | 3,458.44 | 3,435.83 | 3,439.69 | 0.0M |
| 2024-08-15 | 3,425.97 | 3,472.13 | 3,425.97 | 3,453.21 | 0.0M |
| 2024-08-14 | 3,408.18 | 3,427.82 | 3,407.53 | 3,425.97 | 0.0M |
| 2024-08-13 | 3,360.17 | 3,411.62 | 3,360.17 | 3,408.18 | 0.0M |
| 2024-08-12 | 3,380.47 | 3,387.98 | 3,353.47 | 3,360.17 | 0.0M |
| 2024-08-09 | 3,396.81 | 3,398.38 | 3,357.36 | 3,380.47 | 0.0M |
| 2024-08-08 | 3,360.26 | 3,410.91 | 3,360.26 | 3,396.81 | 0.0M |
| 2024-08-07 | 3,361.80 | 3,414.36 | 3,357.87 | 3,360.26 | 0.0M |
| 2024-08-06 | 3,340.24 | 3,410.45 | 3,340.24 | 3,361.80 | 0.0M |
| 2024-08-05 | 3,447.43 | 3,447.43 | 3,313.75 | 3,340.24 | 0.0M |
| 2024-08-02 | 3,496.44 | 3,496.44 | 3,409.85 | 3,447.43 | 0.0M |
| 2024-08-01 | 3,472.47 | 3,516.65 | 3,458.14 | 3,496.44 | 0.0M |
| 2024-07-31 | 3,434.47 | 3,505.94 | 3,434.47 | 3,472.47 | 0.0M |
| 2024-07-30 | 3,452.91 | 3,456.77 | 3,416.17 | 3,434.47 | 0.0M |
| 2024-07-29 | 3,444.90 | 3,473.08 | 3,437.36 | 3,452.91 | 0.0M |
| 2024-07-26 | 3,420.06 | 3,460.03 | 3,420.06 | 3,444.90 | 0.0M |
| 2024-07-25 | 3,456.82 | 3,463.54 | 3,420.02 | 3,420.06 | 0.0M |
| 2024-07-24 | 3,480.63 | 3,494.71 | 3,452.10 | 3,456.82 | 0.0M |
| 2024-07-23 | 3,473.39 | 3,499.93 | 3,466.80 | 3,480.63 | 0.0M |
| 2024-07-22 | 3,426.55 | 3,473.43 | 3,418.12 | 3,473.39 | 0.0M |
| 2024-07-19 | 3,454.88 | 3,463.21 | 3,422.01 | 3,426.55 | 0.0M |
| 2024-07-18 | 3,481.36 | 3,505.72 | 3,447.36 | 3,454.88 | 0.0M |
| 2024-07-17 | 3,487.68 | 3,504.75 | 3,470.43 | 3,481.36 | 0.0M |
| 2024-07-16 | 3,410.11 | 3,488.87 | 3,410.11 | 3,487.68 | 0.0M |
| 2024-07-15 | 3,391.49 | 3,429.77 | 3,391.49 | 3,410.11 | 0.0M |
| 2024-07-12 | 3,370.85 | 3,411.11 | 3,370.85 | 3,391.49 | 0.0M |
| 2024-07-11 | 3,315.57 | 3,376.73 | 3,315.57 | 3,370.85 | 0.0M |
| 2024-07-10 | 3,292.27 | 3,316.56 | 3,292.27 | 3,315.57 | 0.0M |
| 2024-07-09 | 3,312.65 | 3,312.65 | 3,289.27 | 3,292.27 | 0.0M |
| 2024-07-08 | 3,307.39 | 3,332.74 | 3,307.39 | 3,312.65 | 0.0M |
| 2024-07-05 | 3,317.36 | 3,317.36 | 3,285.22 | 3,307.39 | 0.0M |
| 2024-07-03 | 3,301.84 | 3,323.29 | 3,298.84 | 3,317.36 | 0.0M |
| 2024-07-02 | 3,302.92 | 3,309.27 | 3,285.28 | 3,301.84 | 0.0M |
| 2024-07-01 | 3,357.20 | 3,372.81 | 3,299.34 | 3,302.92 | 0.0M |
| 2024-06-28 | 3,358.93 | 3,378.43 | 3,342.24 | 3,357.20 | 0.0M |
| 2024-06-27 | 3,346.17 | 3,359.20 | 3,346.17 | 3,358.93 | 0.0M |
| 2024-06-26 | 3,348.84 | 3,348.84 | 3,329.62 | 3,346.17 | 0.0M |
| 2024-06-25 | 3,370.44 | 3,370.77 | 3,345.18 | 3,348.84 | 0.0M |
| 2024-06-24 | 3,341.57 | 3,381.19 | 3,341.57 | 3,370.44 | 0.0M |
| 2024-06-21 | 3,331.74 | 3,341.57 | 3,320.92 | 3,341.57 | 0.0M |
| 2024-06-20 | 3,332.91 | 3,337.20 | 3,319.81 | 3,331.74 | 0.0M |
| 2024-06-18 | 3,324.77 | 3,340.87 | 3,311.13 | 3,332.91 | 0.0M |
| 2024-06-17 | 3,289.48 | 3,330.74 | 3,274.97 | 3,324.77 | 0.0M |
| 2024-06-14 | 3,308.79 | 3,308.79 | 3,268.82 | 3,289.48 | 0.0M |
| 2024-06-13 | 3,321.60 | 3,321.60 | 3,277.98 | 3,308.79 | 0.0M |
| 2024-06-12 | 3,295.08 | 3,343.05 | 3,295.08 | 3,321.60 | 0.0M |
| 2024-06-11 | 3,298.07 | 3,298.07 | 3,267.06 | 3,295.08 | 0.0M |
| 2024-06-10 | 3,279.43 | 3,304.45 | 3,265.16 | 3,298.07 | 0.0M |
| 2024-06-07 | 3,310.44 | 3,310.44 | 3,277.22 | 3,279.43 | 0.0M |
| 2024-06-06 | 3,322.72 | 3,332.07 | 3,293.71 | 3,310.44 | 0.0M |
| 2024-06-05 | 3,287.99 | 3,326.58 | 3,287.99 | 3,322.72 | 0.0M |
| 2024-06-04 | 3,276.46 | 3,290.38 | 3,269.03 | 3,287.99 | 0.0M |
| 2024-06-03 | 3,271.17 | 3,310.94 | 3,258.62 | 3,276.46 | 0.0M |
| 2024-05-31 | 3,225.56 | 3,271.46 | 3,224.53 | 3,271.17 | 0.0M |
| 2024-05-30 | 3,204.33 | 3,231.33 | 3,204.33 | 3,225.56 | 0.0M |
| 2024-05-29 | 3,255.43 | 3,255.43 | 3,203.45 | 3,204.33 | 0.0M |
| 2024-05-28 | 3,298.79 | 3,299.40 | 3,251.22 | 3,255.43 | 0.0M |
| 2024-05-24 | 3,255.80 | 3,298.79 | 3,249.20 | 3,298.79 | 0.0M |
| 2024-05-23 | 3,286.66 | 3,293.12 | 3,244.62 | 3,255.80 | 0.0M |
| 2024-05-22 | 3,299.01 | 3,300.96 | 3,279.56 | 3,286.66 | 0.0M |
| 2024-05-21 | 3,298.34 | 3,302.09 | 3,289.54 | 3,299.01 | 0.0M |
| 2024-05-20 | 3,307.32 | 3,308.84 | 3,297.01 | 3,298.34 | 0.0M |
| 2024-05-17 | 3,304.31 | 3,308.71 | 3,289.12 | 3,307.32 | 0.0M |
| 2024-05-16 | 3,296.92 | 3,308.60 | 3,281.38 | 3,304.31 | 0.0M |
| 2024-05-15 | 3,293.51 | 3,312.06 | 3,288.55 | 3,296.92 | 0.0M |
| 2024-05-14 | 3,286.03 | 3,299.68 | 3,282.76 | 3,293.51 | 0.0M |
| 2024-05-13 | 3,304.10 | 3,312.81 | 3,283.28 | 3,286.03 | 0.0M |
| 2024-05-10 | 3,286.11 | 3,305.46 | 3,286.11 | 3,304.10 | 0.0M |
| 2024-05-09 | 3,262.25 | 3,286.99 | 3,262.25 | 3,286.11 | 0.0M |
| 2024-05-08 | 3,274.59 | 3,275.92 | 3,255.73 | 3,262.25 | 0.0M |
| 2024-05-07 | 3,252.76 | 3,279.77 | 3,252.76 | 3,274.59 | 0.0M |
| 2024-05-06 | 3,207.62 | 3,252.76 | 3,207.62 | 3,252.76 | 0.0M |
| 2024-05-02 | 3,166.27 | 3,208.90 | 3,166.27 | 3,200.88 | 0.0M |
| 2024-05-01 | 3,173.20 | 3,202.50 | 3,152.68 | 3,166.27 | 0.0M |
| 2024-04-30 | 3,215.88 | 3,219.06 | 3,172.26 | 3,173.20 | 0.0M |
| 2024-04-29 | 3,199.41 | 3,226.92 | 3,199.41 | 3,215.88 | 0.0M |
| 2024-04-26 | 3,213.45 | 3,214.81 | 3,189.85 | 3,199.41 | 0.0M |
| 2024-04-25 | 3,212.36 | 3,219.66 | 3,164.20 | 3,213.45 | 0.0M |
| 2024-04-24 | 3,215.20 | 3,219.81 | 3,192.80 | 3,212.36 | 0.0M |
| 2024-04-23 | 3,185.49 | 3,226.31 | 3,185.49 | 3,215.20 | 0.0M |
| 2024-04-22 | 3,167.65 | 3,204.33 | 3,167.65 | 3,185.49 | 0.0M |
| 2024-04-19 | 3,150.73 | 3,172.08 | 3,150.73 | 3,167.65 | 0.0M |
| 2024-04-18 | 3,151.56 | 3,176.85 | 3,139.52 | 3,150.73 | 0.0M |
| 2024-04-17 | 3,174.63 | 3,188.94 | 3,143.61 | 3,151.56 | 0.0M |
| 2024-04-16 | 3,184.66 | 3,190.47 | 3,161.21 | 3,174.63 | 0.0M |
| 2024-04-15 | 3,198.77 | 3,230.83 | 3,172.40 | 3,184.66 | 0.0M |
| 2024-04-12 | 3,233.28 | 3,233.28 | 3,184.07 | 3,198.77 | 0.0M |
| 2024-04-11 | 3,248.46 | 3,253.52 | 3,216.67 | 3,233.28 | 0.0M |
| 2024-04-10 | 3,281.99 | 3,281.99 | 3,224.44 | 3,248.46 | 0.0M |
| 2024-04-09 | 3,273.81 | 3,287.33 | 3,254.29 | 3,281.99 | 0.0M |
| 2024-04-08 | 3,257.03 | 3,277.13 | 3,257.03 | 3,273.81 | 0.0M |
| 2024-04-05 | 3,237.44 | 3,267.01 | 3,237.44 | 3,257.03 | 0.0M |
| 2024-04-04 | 3,258.53 | 3,284.69 | 3,230.88 | 3,237.44 | 0.0M |
| 2024-04-03 | 3,250.98 | 3,268.90 | 3,241.68 | 3,258.53 | 0.0M |
| 2024-04-02 | 3,277.41 | 3,277.41 | 3,244.90 | 3,250.98 | 0.0M |
| 2024-04-01 | 3,299.67 | 3,299.67 | 3,265.87 | 3,277.41 | 0.0M |
| 2024-03-28 | 3,301.42 | 3,312.63 | 3,294.09 | 3,299.67 | 0.0M |
| 2024-03-27 | 3,253.02 | 3,301.42 | 3,253.02 | 3,301.42 | 0.0M |
| 2024-03-26 | 3,258.13 | 3,268.85 | 3,252.96 | 3,253.02 | 0.0M |
| 2024-03-25 | 3,268.96 | 3,280.03 | 3,255.72 | 3,258.13 | 0.0M |
| 2024-03-22 | 3,281.51 | 3,289.80 | 3,262.85 | 3,268.96 | 0.0M |
| 2024-03-21 | 3,256.24 | 3,292.40 | 3,256.24 | 3,281.51 | 0.0M |
| 2024-03-20 | 3,232.46 | 3,266.37 | 3,226.04 | 3,256.24 | 0.0M |
| 2024-03-19 | 3,207.49 | 3,232.46 | 3,207.01 | 3,232.46 | 0.0M |
| 2024-03-18 | 3,201.35 | 3,220.56 | 3,201.28 | 3,207.49 | 0.0M |
| 2024-03-15 | 3,186.87 | 3,204.39 | 3,170.80 | 3,201.35 | 0.0M |
| 2024-03-14 | 3,214.62 | 3,214.62 | 3,168.94 | 3,186.87 | 0.0M |
| 2024-03-13 | 3,193.69 | 3,217.62 | 3,193.69 | 3,214.62 | 0.0M |
| 2024-03-12 | 3,193.62 | 3,202.09 | 3,176.57 | 3,193.69 | 0.0M |
| 2024-03-11 | 3,178.60 | 3,194.20 | 3,164.83 | 3,193.62 | 0.0M |
| 2024-03-08 | 3,186.40 | 3,213.22 | 3,173.28 | 3,178.60 | 0.0M |
| 2024-03-07 | 3,164.51 | 3,196.87 | 3,164.51 | 3,186.40 | 0.0M |
| 2024-03-06 | 3,158.66 | 3,184.99 | 3,158.66 | 3,164.51 | 0.0M |
| 2024-03-05 | 3,193.42 | 3,193.42 | 3,149.76 | 3,158.66 | 0.0M |
| 2024-03-04 | 3,195.50 | 3,207.86 | 3,185.69 | 3,193.42 | 0.0M |
| 2024-03-01 | 3,192.13 | 3,205.41 | 3,171.83 | 3,195.50 | 0.0M |
| 2024-02-29 | 3,144.97 | 3,197.54 | 3,144.97 | 3,192.13 | 0.0M |
| 2024-02-28 | 3,155.11 | 3,171.26 | 3,143.14 | 3,144.97 | 0.0M |
| 2024-02-27 | 3,146.97 | 3,157.81 | 3,144.22 | 3,155.11 | 0.0M |
| 2024-02-26 | 3,132.90 | 3,155.96 | 3,127.56 | 3,146.97 | 0.0M |
| 2024-02-23 | 3,112.55 | 3,136.68 | 3,106.94 | 3,132.90 | 0.0M |
| 2024-02-22 | 3,100.76 | 3,124.95 | 3,100.07 | 3,112.55 | 0.0M |
| 2024-02-21 | 3,101.19 | 3,103.13 | 3,085.70 | 3,100.76 | 0.0M |
| 2024-02-20 | 3,120.22 | 3,123.11 | 3,097.82 | 3,101.19 | 0.0M |
| 2024-02-16 | 3,125.25 | 3,139.50 | 3,104.18 | 3,120.22 | 0.0M |
| 2024-02-15 | 3,073.38 | 3,125.58 | 3,073.38 | 3,125.25 | 0.0M |
| 2024-02-14 | 3,008.42 | 3,073.45 | 3,008.42 | 3,073.38 | 0.0M |
| 2024-02-13 | 3,004.13 | 3,030.97 | 2,990.42 | 3,008.42 | 0.0M |
| 2024-02-12 | 2,984.78 | 3,008.01 | 2,982.10 | 3,004.13 | 0.0M |
| 2024-02-09 | 2,967.00 | 2,985.43 | 2,964.63 | 2,984.78 | 0.0M |
| 2024-02-08 | 2,965.41 | 2,971.45 | 2,949.45 | 2,967.00 | 0.0M |
| 2024-02-07 | 2,947.24 | 2,970.63 | 2,943.57 | 2,965.41 | 0.0M |
| 2024-02-06 | 2,926.30 | 2,959.18 | 2,921.85 | 2,947.24 | 0.0M |
| 2024-02-05 | 2,956.29 | 2,956.29 | 2,911.97 | 2,926.30 | 0.0M |
| 2024-02-02 | 2,960.97 | 2,968.59 | 2,922.94 | 2,956.29 | 0.0M |
| 2024-02-01 | 2,912.21 | 2,960.97 | 2,912.21 | 2,960.97 | 0.0M |
| 2024-01-31 | 2,964.38 | 2,971.06 | 2,912.21 | 2,912.21 | 0.0M |
| 2024-01-30 | 2,958.41 | 2,967.17 | 2,933.93 | 2,964.38 | 0.0M |
| 2024-01-29 | 2,930.90 | 2,958.42 | 2,917.36 | 2,958.41 | 0.0M |
| 2024-01-26 | 2,912.87 | 2,936.65 | 2,912.87 | 2,930.90 | 0.0M |
| 2024-01-25 | 2,884.95 | 2,912.92 | 2,884.95 | 2,912.87 | 0.0M |
| 2024-01-24 | 2,925.60 | 2,940.65 | 2,883.88 | 2,884.95 | 0.0M |
| 2024-01-23 | 2,924.76 | 2,944.77 | 2,917.13 | 2,925.60 | 0.0M |
| 2024-01-22 | 2,892.17 | 2,926.32 | 2,892.17 | 2,924.76 | 0.0M |
| 2024-01-19 | 2,877.65 | 2,892.22 | 2,856.18 | 2,892.17 | 0.0M |
| 2024-01-18 | 2,856.09 | 2,878.23 | 2,851.56 | 2,877.65 | 0.0M |
| 2024-01-17 | 2,862.90 | 2,868.22 | 2,842.33 | 2,856.09 | 0.0M |
| 2024-01-16 | 2,886.11 | 2,886.11 | 2,853.04 | 2,862.90 | 0.0M |
| 2024-01-12 | 2,869.55 | 2,899.29 | 2,869.55 | 2,886.11 | 0.0M |
| 2024-01-11 | 2,882.26 | 2,882.26 | 2,846.05 | 2,869.55 | 0.0M |
| 2024-01-10 | 2,871.58 | 2,882.84 | 2,862.91 | 2,882.26 | 0.0M |
| 2024-01-09 | 2,892.34 | 2,892.34 | 2,862.12 | 2,871.58 | 0.0M |
| 2024-01-08 | 2,871.55 | 2,892.35 | 2,858.71 | 2,892.34 | 0.0M |
| 2024-01-05 | 2,896.29 | 2,899.45 | 2,865.12 | 2,871.55 | 0.0M |
| 2024-01-04 | 2,906.71 | 2,915.69 | 2,894.21 | 2,896.29 | 0.0M |
| 2024-01-03 | 2,972.57 | 2,972.57 | 2,906.65 | 2,906.71 | 0.0M |
| 2024-01-02 | 3,008.94 | 3,008.94 | 2,959.04 | 2,972.57 | 0.0M |