Arctic Paper (ATC)

ATC
🏛️ 폴란드 →
8.54
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10.58 10.58 10.52 10.52 0.4K
09:05 10.52 10.54 10.52 10.52 1.6K
09:10 10.52 10.60 10.52 10.60 0.2K
09:15 10.52 10.58 10.50 10.56 3.8K
09:20 10.56 10.56 10.56 10.56 0.2K
09:30 10.50 10.50 10.50 10.50 2.5K
09:35 10.52 10.52 10.48 10.52 1.0K
09:40 10.52 10.52 10.52 10.52 0.6K
09:45 10.52 10.52 10.52 10.52 0.2K
09:50 10.52 10.52 10.52 10.52 1.0K
09:55 10.52 10.52 10.52 10.52 0.4K
10:00 10.54 10.54 10.52 10.52 0.4K
10:05 10.52 10.52 10.52 10.52 0.0K
10:15 10.52 10.52 10.52 10.52 0.9K
10:20 10.50 10.56 10.50 10.56 1.7K
10:25 10.56 10.56 10.56 10.56 0.0K
10:30 10.56 10.56 10.56 10.56 0.1K
10:40 10.56 10.56 10.56 10.56 0.0K
10:45 10.56 10.56 10.54 10.54 0.0K
10:50 10.56 10.56 10.54 10.54 0.9K
11:05 10.50 10.50 10.50 10.50 0.4K
11:15 10.50 10.50 10.50 10.50 0.6K
11:20 10.50 10.50 10.50 10.50 0.0K
11:25 10.48 10.48 10.48 10.48 0.4K
11:30 10.50 10.52 10.48 10.50 2.7K
11:35 10.50 10.50 10.48 10.48 0.8K
11:40 10.50 10.50 10.48 10.50 4.1K
11:45 10.48 10.50 10.48 10.50 2.1K
11:50 10.50 10.50 10.50 10.50 0.2K
11:55 10.50 10.50 10.50 10.50 3.0K
12:00 10.50 10.50 10.50 10.50 0.2K
12:05 10.50 10.50 10.50 10.50 0.2K
12:10 10.50 10.50 10.50 10.50 0.5K
12:15 10.52 10.52 10.52 10.52 0.1K
12:20 10.50 10.50 10.50 10.50 0.1K
12:25 10.50 10.50 10.50 10.50 0.0K
12:35 10.52 10.52 10.52 10.52 2.6K
12:45 10.50 10.50 10.50 10.50 2.1K
12:55 10.50 10.50 10.50 10.50 0.2K
13:05 10.52 10.52 10.52 10.52 0.0K
13:10 10.50 10.52 10.50 10.52 1.7K
13:20 10.52 10.52 10.52 10.52 0.2K
13:25 10.64 10.68 10.64 10.68 18.6K
13:30 10.66 10.68 10.56 10.56 9.9K
13:35 10.56 10.56 10.52 10.52 1.9K
13:40 10.56 10.56 10.56 10.56 14.2K
13:45 10.56 10.58 10.56 10.58 4.2K
13:50 10.62 10.66 10.62 10.66 2.1K
13:55 10.60 10.60 10.60 10.60 18.0K
14:05 10.60 10.60 10.60 10.60 0.5K
14:10 10.62 10.62 10.62 10.62 8.7K
14:15 10.66 10.66 10.66 10.66 2.0K
14:25 10.66 10.70 10.66 10.70 1.6K
14:30 10.70 10.72 10.70 10.72 5.9K
14:35 10.74 10.74 10.74 10.74 0.0K
14:40 10.70 10.72 10.66 10.66 9.3K
14:45 10.66 10.66 10.66 10.66 4.9K
14:50 10.66 10.66 10.66 10.66 0.4K
14:55 10.66 10.66 10.66 10.66 4.0K
15:00 10.66 10.66 10.66 10.66 3.5K
15:05 10.66 10.80 10.66 10.76 4.2K
15:10 10.68 10.74 10.68 10.74 6.8K
15:15 10.74 10.76 10.70 10.76 6.3K
15:20 10.76 10.76 10.72 10.72 2.3K
15:25 10.76 10.76 10.74 10.76 1.3K
15:35 10.66 10.78 10.66 10.78 5.5K
15:40 10.70 10.74 10.70 10.74 0.2K
15:45 10.78 10.78 10.76 10.76 1.9K
15:50 10.78 10.90 10.78 10.90 11.5K
15:55 10.78 10.80 10.78 10.80 8.0K
16:00 10.78 10.82 10.78 10.82 2.3K
16:05 10.84 10.84 10.84 10.84 0.5K
16:10 10.84 10.84 10.84 10.84 0.0K
16:15 10.82 10.86 10.70 10.86 6.6K
16:20 10.82 10.86 10.74 10.86 2.3K
16:25 10.84 10.86 10.82 10.86 2.1K
16:30 10.86 10.90 10.80 10.90 7.7K
16:35 10.86 10.88 10.80 10.88 8.5K
16:40 10.84 10.88 10.82 10.88 6.5K
16:45 10.88 10.90 10.86 10.86 4.6K
17:00 10.84 10.84 10.84 10.84 4.2K
17:05 10.84 10.84 10.84 10.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음