Arctic Paper (ATC)

ATC
🏛️ 폴란드 →
8.54
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10.76 10.90 10.76 10.90 9.2K
09:05 10.90 10.90 10.88 10.90 5.2K
09:10 10.96 10.96 10.94 10.94 5.2K
09:15 10.94 10.94 10.80 10.94 5.0K
09:20 10.92 10.92 10.86 10.86 1.0K
09:25 10.92 10.92 10.92 10.92 0.3K
09:30 10.90 10.96 10.90 10.96 4.4K
09:35 10.96 10.96 10.92 10.92 0.9K
09:40 10.96 10.98 10.94 10.98 2.0K
09:45 10.98 11.00 10.94 10.94 4.0K
09:50 11.00 11.00 10.98 11.00 1.3K
09:55 11.00 11.00 10.98 11.00 3.6K
10:00 11.04 11.06 11.04 11.06 7.3K
10:05 11.06 11.08 11.06 11.06 3.0K
10:10 11.06 11.08 11.06 11.06 3.0K
10:15 11.06 11.08 11.02 11.02 0.7K
10:20 11.06 11.08 11.06 11.08 0.7K
10:25 11.06 11.06 11.02 11.02 4.7K
10:30 11.00 11.04 11.00 11.00 1.8K
10:35 11.00 11.00 11.00 11.00 0.0K
10:40 11.00 11.04 11.00 11.04 0.4K
10:45 11.04 11.04 11.00 11.00 4.3K
10:50 11.06 11.08 11.06 11.08 1.8K
10:55 11.08 11.08 11.08 11.08 0.0K
11:00 10.96 10.96 10.96 10.96 0.3K
11:05 11.08 11.08 11.08 11.08 0.5K
11:10 11.06 11.06 11.06 11.06 0.0K
11:15 11.08 11.08 11.08 11.08 3.2K
11:20 11.06 11.06 11.06 11.06 0.4K
11:25 11.08 11.10 11.08 11.10 6.1K
11:30 11.10 11.12 11.08 11.12 2.6K
11:35 11.12 11.12 11.12 11.12 0.0K
11:45 11.10 11.12 11.10 11.12 0.7K
11:50 11.12 11.12 11.12 11.12 0.8K
11:55 11.12 11.12 11.12 11.12 0.4K
12:00 11.10 11.10 11.00 11.00 5.3K
12:05 11.00 11.00 11.00 11.00 0.0K
12:10 11.08 11.08 11.08 11.08 0.0K
12:15 11.06 11.06 11.06 11.06 0.3K
12:20 11.08 11.08 11.06 11.06 0.4K
12:25 11.10 11.10 11.06 11.06 2.5K
12:35 11.10 11.10 11.10 11.10 6.1K
12:40 11.06 11.10 11.06 11.10 0.4K
12:45 11.10 11.10 11.06 11.06 1.1K
12:55 11.06 11.06 11.06 11.06 1.3K
13:00 11.06 11.06 11.06 11.06 1.6K
13:15 11.08 11.08 11.08 11.08 0.0K
13:20 11.06 11.06 11.06 11.06 1.1K
13:25 10.98 10.98 10.98 10.98 2.1K
13:40 11.00 11.00 10.94 10.98 2.3K
13:45 10.98 10.98 10.98 10.98 0.5K
13:50 10.98 11.00 10.98 11.00 6.0K
13:55 11.00 11.00 11.00 11.00 0.5K
14:10 11.00 11.00 10.98 10.98 0.3K
14:15 10.90 10.96 10.90 10.96 0.2K
14:20 10.96 10.96 10.96 10.96 0.9K
14:25 10.98 11.00 10.98 11.00 1.2K
14:30 10.96 10.98 10.90 10.98 2.9K
14:40 10.96 10.96 10.96 10.96 1.8K
14:45 10.98 10.98 10.98 10.98 0.4K
15:00 10.98 10.98 10.98 10.98 0.0K
15:05 10.98 11.00 10.96 11.00 2.7K
15:15 11.00 11.00 11.00 11.00 0.1K
15:20 10.96 10.98 10.96 10.98 2.8K
15:25 11.00 11.00 11.00 11.00 1.0K
15:30 10.98 10.98 10.98 10.98 0.9K
15:35 10.98 10.98 10.98 10.98 0.9K
15:45 10.92 10.92 10.90 10.90 1.6K
16:05 10.88 10.88 10.84 10.84 1.3K
16:10 10.82 10.82 10.80 10.80 1.5K
16:15 10.80 10.80 10.76 10.76 2.6K
16:20 10.74 10.76 10.68 10.68 7.3K
16:25 10.74 10.76 10.66 10.68 10.3K
16:30 10.74 10.74 10.70 10.70 0.1K
16:35 10.72 10.72 10.68 10.72 0.2K
16:40 10.70 10.70 10.70 10.70 0.5K
16:45 10.72 10.88 10.72 10.84 3.7K
17:00 10.84 10.84 10.84 10.84 5.2K
17:05 10.84 10.84 10.84 10.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음