Sare (DTRP)

DTRP
🏛️ 폴란드 →
12.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 12.50 12.50 12.00 12.40 0.0M
2025-09-26 12.50 12.50 12.50 12.50 0.0M
2025-09-25 12.80 12.80 11.60 11.80 0.0M
2025-09-24 11.50 12.60 11.50 12.50 0.0M
2025-09-19 11.40 11.40 10.90 11.40 0.0M
2025-09-17 11.30 11.30 11.30 11.30 0.0M
2025-09-16 11.30 11.30 11.30 11.30 0.0M
2025-09-15 11.40 11.40 11.40 11.40 0.0M
2025-09-12 11.40 11.40 11.40 11.40 0.0M
2025-09-11 11.50 11.50 11.30 11.30 0.0M
2025-09-10 11.50 11.60 11.50 11.50 0.0M
2025-09-08 12.00 12.00 12.00 12.00 0.0M
2025-09-03 11.70 11.80 11.70 11.80 0.0M
2025-09-02 11.70 11.70 11.70 11.70 0.0M
2025-08-21 11.80 11.80 11.80 11.80 0.0M
2025-08-20 11.80 11.80 11.80 11.80 0.0M
2025-08-19 11.80 11.80 11.80 11.80 0.0M
2025-08-14 11.80 11.80 11.80 11.80 0.0M
2025-08-13 11.60 11.80 11.60 11.80 0.0M
2025-08-12 11.60 11.60 11.10 11.60 0.0M
2025-08-11 12.00 12.00 11.50 11.50 0.0M
2025-08-08 12.10 12.10 12.10 12.10 0.0M
2025-08-07 12.40 12.40 12.00 12.10 0.0M
2025-08-06 12.50 12.60 12.50 12.60 0.0M
2025-08-01 12.50 12.50 12.50 12.50 0.0M
2025-07-29 12.50 12.50 12.50 12.50 0.0M
2025-07-28 12.90 12.90 12.50 12.50 0.0M
2025-07-25 12.90 12.90 12.90 12.90 0.0M
2025-07-24 12.60 12.60 12.60 12.60 0.0M
2025-07-21 13.10 13.10 12.60 12.60 0.0M
2025-07-18 13.10 13.10 12.60 12.60 0.0M
2025-07-17 13.80 13.80 12.90 12.90 0.0M
2025-07-16 14.00 14.00 14.00 14.00 0.0M
2025-07-15 14.00 14.00 14.00 14.00 0.0M
2025-07-14 14.00 14.00 13.00 14.00 0.0M
2025-07-11 14.60 14.60 14.50 14.50 0.0M
2025-07-10 14.60 14.60 14.60 14.60 0.0M
2025-07-09 14.80 14.80 14.80 14.80 0.0M
2025-07-08 15.50 15.50 14.00 14.00 0.0M
2025-07-07 15.50 15.90 15.20 15.90 0.0M
2025-07-04 15.20 15.20 15.20 15.20 0.0M
2025-07-02 15.40 15.40 13.20 13.20 0.0M
2025-07-01 14.50 15.90 14.50 15.90 0.0M
2025-06-30 13.40 14.70 13.40 14.70 0.0M
2025-06-27 12.50 13.40 12.50 13.40 0.0M
2025-06-26 12.10 12.50 12.10 12.50 0.0M
2025-06-25 12.00 12.30 11.50 12.10 0.0M
2025-06-24 11.20 12.00 10.80 12.00 0.0M
2025-06-23 11.10 11.10 11.10 11.10 0.0M
2025-06-20 11.30 11.40 11.20 11.20 0.0M
2025-06-18 11.80 11.80 11.80 11.80 0.0M
2025-06-17 11.50 11.80 11.50 11.80 0.0M
2025-06-16 11.70 11.70 11.70 11.70 0.0M
2025-06-13 11.80 11.80 11.80 11.80 0.0M
2025-06-12 11.80 11.80 11.80 11.80 0.0M
2025-06-11 12.00 12.00 11.80 11.80 0.0M
2025-06-10 11.80 11.80 11.80 11.80 0.0M
2025-06-09 11.90 11.90 11.90 11.90 0.0M
2025-06-06 12.30 12.30 12.00 12.00 0.0M
2025-06-05 12.30 12.30 12.30 12.30 0.0M
2025-06-04 12.00 12.00 12.00 12.00 0.0M
2025-06-03 11.80 11.80 11.80 11.80 0.0M
2025-05-30 12.50 12.50 12.00 12.00 0.0M
2025-05-29 12.60 12.60 12.30 12.50 0.0M
2025-05-28 16.00 17.50 12.20 12.60 0.0M
2025-05-27 12.50 15.10 12.50 15.00 0.0M
2025-05-26 12.10 12.50 12.10 12.50 0.0M
2025-05-23 12.10 12.10 12.10 12.10 0.0M
2025-05-22 11.50 12.40 11.50 12.40 0.0M
2025-05-19 11.60 11.60 11.60 11.60 0.0M
2025-05-16 11.60 11.60 11.60 11.60 0.0M
2025-05-15 11.60 11.60 11.50 11.50 0.0M
2025-05-14 11.50 11.60 11.50 11.60 0.0M
2025-05-12 11.50 11.50 11.50 11.50 0.0M
2025-05-09 11.90 11.90 11.90 11.90 0.0M
2025-05-08 11.50 11.90 11.50 11.90 0.0M
2025-05-07 11.60 11.60 11.50 11.50 0.0M
2025-05-02 11.50 11.90 11.50 11.90 0.0M
2025-04-28 11.60 11.60 11.60 11.60 0.0M
2025-04-22 11.90 11.90 11.90 11.90 0.0M
2025-04-17 11.90 11.90 11.90 11.90 0.0M
2025-04-16 11.60 11.60 11.60 11.60 0.0M
2025-04-11 11.60 11.60 11.50 11.50 0.0M
2025-04-10 11.60 11.60 11.60 11.60 0.0M
2025-04-08 11.60 11.60 11.60 11.60 0.0M
2025-04-07 11.50 11.70 11.40 11.40 0.0M
2025-04-04 11.80 11.80 11.70 11.70 0.0M
2025-04-03 12.00 12.00 11.80 11.80 0.0M
2025-03-31 12.00 12.00 11.90 11.90 0.0M
2025-03-27 11.90 11.90 11.90 11.90 0.0M
2025-03-26 12.80 12.80 11.90 11.90 0.0M
2025-03-24 12.70 12.80 12.70 12.80 0.0M
2025-03-21 11.70 12.70 11.70 12.70 0.0M
2025-03-20 11.20 11.70 11.20 11.70 0.0M
2025-03-19 11.20 11.70 11.20 11.20 0.0M
2025-03-18 11.70 11.70 11.20 11.30 0.0M
2025-03-17 11.40 11.60 11.40 11.60 0.0M
2025-03-14 11.60 11.60 10.60 11.40 0.0M
2025-03-13 11.40 11.80 11.40 11.60 0.0M
2025-03-12 11.40 11.40 11.40 11.40 0.0M
2025-03-11 11.60 11.60 11.60 11.60 0.0M
2025-03-10 11.40 11.40 11.30 11.30 0.0M
2025-03-07 11.40 11.40 11.40 11.40 0.0M
2025-03-06 11.30 11.40 11.30 11.30 0.0M
2025-03-05 11.50 11.60 11.30 11.30 0.0M
2025-03-04 11.30 11.30 11.00 11.00 0.0M
2025-02-28 11.70 11.80 11.70 11.80 0.0M
2025-02-27 11.60 11.60 11.20 11.20 0.0M
2025-02-26 11.60 11.60 11.60 11.60 0.0M
2025-02-25 11.10 11.60 11.10 11.60 0.0M
2025-02-24 11.20 11.20 11.10 11.10 0.0M
2025-02-21 11.20 11.60 11.20 11.60 0.0M
2025-02-20 11.60 11.80 11.60 11.80 0.0M
2025-02-19 11.00 11.60 11.00 11.60 0.0M
2025-02-18 11.30 11.30 11.30 11.30 0.0M
2025-02-17 11.30 11.40 11.30 11.40 0.0M
2025-02-14 11.20 11.40 11.20 11.40 0.0M
2025-02-13 11.00 11.00 11.00 11.00 0.0M
2025-02-12 11.10 11.20 11.10 11.20 0.0M
2025-02-11 10.70 11.10 10.70 11.00 0.0M
2025-02-10 10.60 10.60 10.50 10.50 0.0M
2025-02-07 10.70 10.70 10.60 10.60 0.0M
2025-02-06 11.00 11.00 11.00 11.00 0.0M
2025-02-05 10.70 11.40 10.60 10.60 0.0M
2025-02-03 10.70 11.40 10.50 10.70 0.0M
2025-01-31 10.60 10.60 10.60 10.60 0.0M
2025-01-30 11.00 11.00 11.00 11.00 0.0M
2025-01-29 10.80 10.80 10.80 10.80 0.0M
2025-01-28 10.40 10.80 10.40 10.80 0.0M
2025-01-27 10.40 10.40 10.40 10.40 0.0M
2025-01-24 10.60 10.60 10.40 10.50 0.0M
2025-01-23 10.90 11.80 10.40 11.00 0.0M
2025-01-22 10.50 10.90 10.50 10.80 0.0M
2025-01-21 10.40 10.50 10.30 10.30 0.0M
2025-01-20 10.50 10.50 10.00 10.40 0.0M
2025-01-17 10.00 10.50 9.85 10.50 0.0M
2025-01-15 10.00 10.00 10.00 10.00 0.0M
2025-01-14 10.00 10.00 10.00 10.00 0.0M
2025-01-13 9.80 9.80 9.60 9.80 0.0M
2025-01-09 10.00 10.00 9.50 9.80 0.0M
2025-01-08 9.75 10.00 9.75 10.00 0.0M
2025-01-07 9.55 9.70 9.55 9.55 0.0M
2025-01-03 9.50 9.65 9.30 9.65 0.0M
2025-01-02 9.75 9.85 9.40 9.45 0.0M