Sare (DTRP)

DTRP
🏛️ 폴란드 →
12.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 8.55 8.85 8.30 8.30 0.0M
2021-12-28 8.65 8.65 8.00 8.55 0.0M
2021-12-27 8.00 8.65 8.00 8.65 0.0M
2021-12-21 8.00 8.00 8.00 8.00 0.0M
2021-12-20 8.00 8.00 8.00 8.00 0.0M
2021-12-16 7.60 7.90 7.60 7.90 0.0M
2021-12-14 7.90 8.00 7.70 7.70 0.0M
2021-12-13 7.70 7.70 7.70 7.70 0.0M
2021-12-09 7.70 7.70 7.70 7.70 0.0M
2021-12-08 7.70 7.70 7.70 7.70 0.0M
2021-12-06 7.70 7.70 7.70 7.70 0.0M
2021-12-03 7.70 7.70 7.65 7.70 0.0M
2021-12-02 7.90 7.90 7.65 7.65 0.0M
2021-11-30 7.90 7.90 7.90 7.90 0.0M
2021-11-29 7.70 7.70 7.70 7.70 0.0M
2021-11-26 7.80 7.80 7.65 7.65 0.0M
2021-11-25 7.80 7.80 7.80 7.80 0.0M
2021-11-24 7.80 7.80 7.80 7.80 0.0M
2021-11-22 7.80 7.80 7.80 7.80 0.0M
2021-11-19 7.80 7.80 7.75 7.75 0.0M
2021-11-16 8.05 8.05 7.65 8.00 0.0M
2021-11-15 7.45 8.10 7.40 8.05 0.0M
2021-11-12 7.15 7.15 7.15 7.15 0.0M
2021-11-10 7.15 7.15 7.10 7.10 0.0M
2021-11-09 7.25 7.25 7.10 7.10 0.0M
2021-11-05 7.20 7.20 7.20 7.20 0.0M
2021-11-04 7.20 7.20 7.00 7.00 0.0M
2021-11-03 7.55 7.55 6.90 7.20 0.0M
2021-11-02 7.00 7.70 7.00 7.55 0.0M
2021-10-29 7.20 7.20 7.20 7.20 0.0M
2021-10-28 7.00 7.20 6.95 7.20 0.0M
2021-10-27 7.30 7.30 7.20 7.20 0.0M
2021-10-22 7.50 7.50 7.50 7.50 0.0M
2021-10-20 7.60 7.60 7.50 7.50 0.0M
2021-10-19 7.90 7.90 7.90 7.90 0.0M
2021-10-13 7.70 7.90 7.70 7.90 0.0M
2021-10-12 8.40 8.40 7.70 7.70 0.0M
2021-10-11 8.40 8.40 8.40 8.40 0.0M
2021-10-06 8.40 8.40 8.40 8.40 0.0M
2021-10-05 8.45 8.45 8.45 8.45 0.0M
2021-09-23 8.45 8.45 8.45 8.45 0.0M
2021-09-21 8.45 8.45 8.45 8.45 0.0M
2021-09-20 8.95 8.95 8.50 8.50 0.0M
2021-09-17 9.00 9.00 9.00 9.00 0.0M
2021-09-16 8.60 8.70 8.50 8.55 0.0M
2021-09-15 9.00 9.00 8.60 8.60 0.0M
2021-09-14 8.80 8.80 8.60 8.80 0.0M
2021-09-13 8.40 8.50 8.20 8.50 0.0M
2021-09-10 8.30 8.30 8.30 8.30 0.0M
2021-09-09 8.30 8.30 8.10 8.10 0.0M
2021-09-08 8.30 8.30 8.30 8.30 0.0M
2021-09-07 8.30 8.30 8.30 8.30 0.0M
2021-09-03 7.85 8.15 7.85 8.15 0.0M
2021-09-02 7.95 8.15 7.80 7.80 0.0M
2021-08-31 7.85 7.95 7.85 7.95 0.0M
2021-08-30 8.00 8.00 8.00 8.00 0.0M
2021-08-27 7.80 8.10 7.80 8.00 0.0M
2021-08-26 8.60 8.60 7.50 7.50 0.0M
2021-08-25 8.60 8.60 8.55 8.60 0.0M
2021-08-24 8.65 8.65 8.65 8.65 0.0M
2021-08-20 8.70 8.70 8.70 8.70 0.0M
2021-08-19 9.00 9.00 8.70 8.70 0.0M
2021-08-17 8.50 9.10 8.50 9.10 0.0M
2021-08-16 8.90 8.90 8.90 8.90 0.0M
2021-08-13 9.10 9.10 9.00 9.10 0.0M
2021-08-12 9.00 9.00 9.00 9.00 0.0M
2021-08-09 9.00 9.00 9.00 9.00 0.0M
2021-08-05 9.00 9.00 9.00 9.00 0.0M
2021-08-03 8.80 8.80 8.80 8.80 0.0M
2021-08-02 8.90 8.90 8.90 8.90 0.0M
2021-07-30 8.90 9.00 8.90 8.90 0.0M
2021-07-29 8.90 8.90 8.90 8.90 0.0M
2021-07-28 9.00 9.00 8.10 8.90 0.0M
2021-07-27 9.10 9.40 8.30 8.30 0.0M
2021-07-26 9.55 9.60 9.00 9.05 0.0M
2021-07-23 8.25 8.70 8.10 8.70 0.0M
2021-07-22 8.30 8.30 8.30 8.30 0.0M
2021-07-21 7.60 8.00 7.60 8.00 0.0M
2021-07-20 7.90 7.90 7.90 7.90 0.0M
2021-07-19 7.20 7.90 7.20 7.90 0.0M
2021-07-15 7.30 7.30 7.30 7.30 0.0M
2021-07-14 7.30 7.30 7.30 7.30 0.0M
2021-07-12 7.30 7.30 7.25 7.30 0.0M
2021-07-09 7.00 7.30 7.00 7.30 0.0M
2021-07-06 7.30 7.30 7.30 7.30 0.0M
2021-07-05 7.20 7.20 7.20 7.20 0.0M
2021-07-02 7.00 7.45 7.00 7.30 0.0M
2021-07-01 7.00 7.00 7.00 7.00 0.0M
2021-06-30 6.75 6.75 6.75 6.75 0.0M
2021-06-24 6.75 7.00 6.75 7.00 0.0M
2021-06-22 6.75 7.00 6.75 7.00 0.0M
2021-06-21 7.00 7.00 6.70 6.70 0.0M
2021-06-18 7.25 7.25 7.20 7.20 0.0M
2021-06-17 7.25 7.30 7.25 7.30 0.0M
2021-06-16 7.25 7.50 7.25 7.50 0.0M
2021-06-15 7.60 7.60 7.25 7.60 0.0M
2021-06-14 7.60 7.60 7.60 7.60 0.0M
2021-06-11 7.30 7.60 7.20 7.60 0.0M
2021-06-10 7.35 7.35 7.20 7.20 0.0M
2021-06-08 7.20 7.30 7.20 7.20 0.0M
2021-06-07 7.20 7.20 7.20 7.20 0.0M
2021-06-02 7.15 7.15 7.15 7.15 0.0M
2021-06-01 7.20 7.30 7.20 7.20 0.0M
2021-05-31 6.80 7.45 6.80 7.20 0.0M
2021-05-24 6.70 6.70 6.70 6.70 0.0M
2021-05-21 6.70 6.70 6.70 6.70 0.0M
2021-05-20 6.70 6.70 6.70 6.70 0.0M
2021-05-17 6.70 6.70 6.70 6.70 0.0M
2021-05-14 6.50 6.90 6.50 6.60 0.0M
2021-05-13 6.50 6.50 6.50 6.50 0.0M
2021-05-10 6.80 6.80 6.50 6.80 0.0M
2021-05-07 6.80 6.80 6.80 6.80 0.0M
2021-05-06 6.60 6.60 6.60 6.60 0.0M
2021-05-05 6.50 6.50 6.50 6.50 0.0M
2021-05-04 7.05 7.05 6.90 6.90 0.0M
2021-04-30 6.70 6.80 6.70 6.75 0.0M
2021-04-29 6.60 6.60 6.55 6.55 0.0M
2021-04-22 6.80 6.80 6.50 6.60 0.0M
2021-04-21 6.55 6.55 6.40 6.55 0.0M
2021-04-20 6.50 6.50 6.50 6.50 0.0M
2021-04-19 6.50 6.50 6.50 6.50 0.0M
2021-04-13 6.60 6.60 6.60 6.60 0.0M
2021-04-12 6.60 6.70 6.60 6.70 0.0M
2021-04-09 6.75 6.75 6.50 6.50 0.0M
2021-04-08 6.50 6.75 6.50 6.75 0.0M
2021-04-07 6.40 6.80 6.40 6.80 0.0M
2021-04-06 7.20 7.20 6.80 6.80 0.0M
2021-03-30 7.10 7.10 7.10 7.10 0.0M
2021-03-29 7.00 7.00 7.00 7.00 0.0M
2021-03-26 7.30 7.30 7.25 7.25 0.0M
2021-03-25 7.10 7.10 7.10 7.10 0.0M
2021-03-24 7.25 7.30 7.00 7.10 0.0M
2021-03-23 6.90 7.40 6.90 7.40 0.0M
2021-03-22 6.50 6.80 6.50 6.75 0.0M
2021-03-19 6.55 6.55 6.55 6.55 0.0M
2021-03-18 6.55 6.55 6.50 6.50 0.0M
2021-03-17 6.50 6.50 6.50 6.50 0.0M
2021-03-16 6.50 6.50 6.50 6.50 0.0M
2021-03-15 6.90 6.90 6.45 6.50 0.0M
2021-03-12 6.45 7.00 6.45 6.90 0.0M
2021-03-11 6.55 6.55 6.45 6.45 0.0M
2021-03-10 6.45 6.55 6.45 6.55 0.0M
2021-03-09 6.60 6.60 6.40 6.40 0.0M
2021-03-05 6.75 6.75 6.60 6.60 0.0M
2021-03-04 6.65 6.70 6.65 6.70 0.0M
2021-03-03 7.00 7.20 7.00 7.00 0.0M
2021-03-02 6.55 7.00 6.55 7.00 0.0M
2021-03-01 7.25 7.25 7.25 7.25 0.0M
2021-02-26 7.30 7.35 6.60 6.60 0.0M
2021-02-25 7.35 7.35 7.35 7.35 0.0M
2021-02-19 7.00 7.35 7.00 7.35 0.0M
2021-02-18 7.00 7.50 7.00 7.50 0.0M
2021-02-17 7.40 7.50 7.30 7.40 0.0M
2021-02-16 7.40 7.40 7.20 7.20 0.0M
2021-02-15 7.40 7.40 7.00 7.00 0.0M
2021-02-12 7.00 7.25 6.75 7.00 0.0M
2021-02-11 6.65 6.95 6.35 6.95 0.0M
2021-02-10 6.15 6.30 6.00 6.15 0.0M
2021-02-09 6.00 6.15 6.00 6.15 0.0M
2021-02-08 5.95 6.10 5.90 6.10 0.0M
2021-02-05 6.35 6.35 5.95 6.15 0.0M
2021-02-04 6.40 6.40 5.90 6.35 0.0M
2021-02-03 6.65 6.65 6.40 6.65 0.0M
2021-02-02 6.70 6.95 6.45 6.65 0.0M
2021-02-01 6.85 6.95 6.85 6.95 0.0M
2021-01-29 7.05 7.10 6.85 7.10 0.0M
2021-01-28 7.15 7.15 6.60 7.10 0.0M
2021-01-27 7.00 7.10 6.30 7.10 0.0M
2021-01-26 7.35 7.70 7.00 7.00 0.0M
2021-01-25 7.10 7.20 7.10 7.10 0.0M
2021-01-21 7.35 7.35 7.10 7.10 0.0M
2021-01-20 7.35 7.35 7.35 7.35 0.0M
2021-01-19 7.35 7.35 7.00 7.35 0.0M
2021-01-18 7.20 7.20 7.20 7.20 0.0M
2021-01-15 7.45 7.45 7.30 7.30 0.0M
2021-01-14 7.70 7.80 7.45 7.45 0.0M
2021-01-13 7.10 7.70 7.10 7.70 0.0M
2021-01-12 7.10 7.15 7.00 7.15 0.0M
2021-01-11 7.20 7.20 6.55 7.05 0.0M
2021-01-08 7.45 7.50 7.10 7.50 0.0M
2021-01-05 7.40 8.10 7.40 7.45 0.0M
2021-01-04 7.40 7.40 7.10 7.40 0.0M