Biogened (BGDP)

BGDP
🏛️ 폴란드 →
24.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 24.00 24.00 24.00 24.00 0.0M
2025-09-26 24.00 24.00 24.00 24.00 0.0M
2025-09-15 23.80 24.80 23.60 24.80 0.0M
2025-09-12 24.60 24.60 23.80 23.80 0.0M
2025-09-11 24.60 27.60 24.60 24.80 0.0M
2025-09-10 24.80 24.80 24.80 24.80 0.0M
2025-09-09 24.80 24.80 24.40 24.40 0.0M
2025-09-08 24.60 24.60 24.60 24.60 0.0M
2025-09-05 24.80 24.80 24.80 24.80 0.0M
2025-09-04 24.60 25.00 24.60 24.80 0.0M
2025-09-03 24.60 24.60 24.60 24.60 0.0M
2025-09-01 24.60 24.60 24.60 24.60 0.0M
2025-08-29 24.60 24.60 24.60 24.60 0.0M
2025-08-27 24.60 24.60 24.20 24.20 0.0M
2025-08-26 24.60 24.60 24.60 24.60 0.0M
2025-08-25 24.60 24.60 24.60 24.60 0.0M
2025-08-22 24.60 24.80 24.60 24.60 0.0M
2025-08-21 25.80 25.80 24.20 24.20 0.0M
2025-08-20 26.80 26.80 26.80 26.80 0.0M
2025-08-19 28.00 28.00 26.80 26.80 0.0M
2025-08-18 28.00 28.00 28.00 28.00 0.0M
2025-08-14 25.20 28.00 25.20 28.00 0.0M
2025-08-13 24.60 24.60 24.60 24.60 0.0M
2025-08-12 25.20 25.20 24.20 24.20 0.0M
2025-08-07 24.60 24.60 24.60 24.60 0.0M
2025-08-06 24.60 24.60 24.60 24.60 0.0M
2025-08-05 25.20 25.20 25.20 25.20 0.0M
2025-08-04 25.20 25.20 25.20 25.20 0.0M
2025-07-31 24.60 25.20 24.60 25.20 0.0M
2025-07-30 25.40 25.40 25.40 25.40 0.0M
2025-07-29 25.40 25.40 25.40 25.40 0.0M
2025-07-28 25.00 25.40 23.60 23.60 0.0M
2025-07-25 25.20 25.40 25.00 25.40 0.0M
2025-07-24 26.20 26.40 25.20 25.20 0.0M
2025-07-23 26.20 26.20 26.20 26.20 0.0M
2025-07-22 27.20 27.20 25.20 25.20 0.0M
2025-07-21 27.40 27.40 27.20 27.20 0.0M
2025-07-18 27.40 27.40 27.40 27.40 0.0M
2025-07-17 27.20 27.40 27.20 27.40 0.0M
2025-07-16 30.00 30.00 30.00 30.00 0.0M
2025-07-15 30.00 30.00 30.00 30.00 0.0M
2025-07-14 30.60 30.60 30.60 30.60 0.0M
2025-07-11 30.60 30.60 30.60 30.60 0.0M
2025-07-10 30.60 30.60 29.00 30.40 0.0M
2025-07-08 32.00 32.00 32.00 32.00 0.0M
2025-07-07 31.80 32.00 30.60 32.00 0.0M
2025-07-04 25.60 26.80 25.60 26.80 0.0M
2025-07-01 24.60 26.80 24.60 26.80 0.0M
2025-06-30 26.80 26.80 24.20 24.20 0.0M
2025-06-27 26.80 26.80 26.60 26.60 0.0M
2025-06-23 25.60 25.60 25.60 25.60 0.0M
2025-06-20 26.60 26.60 26.60 26.60 0.0M
2025-06-18 26.80 26.80 26.80 26.80 0.0M
2025-06-17 26.40 26.40 26.40 26.40 0.0M
2025-06-16 26.40 26.40 26.40 26.40 0.0M
2025-06-13 27.00 27.00 25.00 27.00 0.0M
2025-06-12 27.00 27.00 27.00 27.00 0.0M
2025-06-10 26.80 26.80 25.80 25.80 0.0M
2025-06-09 28.00 28.00 26.60 26.60 0.0M
2025-06-05 32.00 32.00 26.80 26.80 0.0M
2025-06-04 30.20 30.20 30.20 30.20 0.0M
2025-06-03 32.00 32.00 32.00 32.00 0.0M
2025-06-02 32.00 32.00 32.00 32.00 0.0M
2025-05-29 30.60 30.60 30.60 30.60 0.0M
2025-05-28 30.60 30.60 30.60 30.60 0.0M
2025-05-21 30.60 30.60 30.60 30.60 0.0M
2025-05-20 31.60 31.60 31.60 31.60 0.0M
2025-05-15 31.60 31.60 31.60 31.60 0.0M
2025-05-12 31.60 32.00 31.60 32.00 0.0M
2025-05-07 31.60 31.60 31.60 31.60 0.0M
2025-05-06 31.80 32.00 31.80 32.00 0.0M
2025-04-30 31.80 31.80 31.80 31.80 0.0M
2025-04-28 28.00 28.00 28.00 28.00 0.0M
2025-04-25 27.20 27.20 27.20 27.20 0.0M
2025-04-22 26.80 26.80 26.80 26.80 0.0M
2025-04-17 26.80 26.80 26.80 26.80 0.0M
2025-04-08 28.00 28.00 28.00 28.00 0.0M
2025-04-02 26.00 28.00 26.00 28.00 0.0M
2025-03-31 25.60 28.00 25.60 28.00 0.0M
2025-03-28 27.00 27.00 27.00 27.00 0.0M
2025-03-27 28.00 28.00 28.00 28.00 0.0M
2025-03-26 26.80 26.80 26.00 26.00 0.0M
2025-03-18 27.40 27.40 27.40 27.40 0.0M
2025-03-13 28.60 28.60 28.00 28.00 0.0M
2025-03-12 29.40 29.40 28.60 28.60 0.0M
2025-03-11 28.00 30.00 28.00 30.00 0.0M
2025-03-07 27.20 27.20 27.20 27.20 0.0M
2025-03-06 27.00 27.00 27.00 27.00 0.0M
2025-02-26 26.80 26.80 26.80 26.80 0.0M
2025-02-25 24.20 24.20 22.40 22.40 0.0M
2025-02-21 26.80 26.80 26.80 26.80 0.0M
2025-02-18 28.00 28.40 22.40 22.40 0.0M
2025-02-14 27.60 27.60 27.60 27.60 0.0M
2025-02-13 29.00 29.00 27.00 27.00 0.0M
2025-02-11 29.80 30.00 29.80 30.00 0.0M
2025-02-10 29.80 29.80 29.80 29.80 0.0M
2025-02-07 26.60 29.80 22.60 29.80 0.0M
2025-02-05 32.80 32.80 32.80 32.80 0.0M
2025-02-04 30.00 31.60 30.00 31.60 0.0M
2025-01-31 31.00 31.00 31.00 31.00 0.0M
2025-01-30 28.60 32.00 28.60 32.00 0.0M
2025-01-28 26.00 26.20 26.00 26.20 0.0M
2025-01-24 26.00 26.20 26.00 26.00 0.0M
2025-01-23 26.00 26.00 26.00 26.00 0.0M
2025-01-20 26.00 26.00 26.00 26.00 0.0M
2025-01-17 25.60 28.80 25.60 28.80 0.0M
2025-01-15 25.40 25.40 25.40 25.40 0.0M
2025-01-14 25.80 25.80 25.80 25.80 0.0M
2025-01-10 24.00 24.00 24.00 24.00 0.0M
2025-01-09 24.00 24.00 22.60 24.00 0.0M
2025-01-07 23.20 23.40 23.20 23.40 0.0M
2025-01-03 23.20 23.20 23.20 23.20 0.0M
2025-01-02 23.00 23.00 23.00 23.00 0.0M