Biogened (BGDP)

BGDP
🏛️ 폴란드 →
24.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 18.00 18.00 18.00 18.00 0.0M
2023-12-28 18.00 18.00 18.00 18.00 0.0M
2023-12-21 18.00 18.00 18.00 18.00 0.0M
2023-12-20 17.90 17.90 17.90 17.90 0.0M
2023-12-19 17.90 17.90 17.90 17.90 0.0M
2023-12-18 17.40 18.00 17.40 18.00 0.0M
2023-12-12 17.30 17.30 17.30 17.30 0.0M
2023-12-05 17.20 17.30 17.20 17.30 0.0M
2023-11-29 17.20 17.20 17.20 17.20 0.0M
2023-11-28 18.00 18.00 18.00 18.00 0.0M
2023-11-27 17.20 17.20 17.20 17.20 0.0M
2023-11-24 17.20 17.20 17.20 17.20 0.0M
2023-11-23 17.00 17.00 17.00 17.00 0.0M
2023-11-21 18.00 18.00 17.20 17.20 0.0M
2023-11-20 17.70 17.70 17.70 17.70 0.0M
2023-11-17 16.20 17.70 16.20 17.70 0.0M
2023-11-15 16.90 16.90 16.90 16.90 0.0M
2023-11-13 17.00 17.00 17.00 17.00 0.0M
2023-11-09 17.20 17.20 17.00 17.00 0.0M
2023-11-07 17.70 17.70 17.70 17.70 0.0M
2023-11-06 16.10 17.70 16.10 17.70 0.0M
2023-10-31 15.90 15.90 15.90 15.90 0.0M
2023-10-27 15.90 15.90 15.90 15.90 0.0M
2023-10-26 15.90 15.90 15.90 15.90 0.0M
2023-10-23 15.90 15.90 15.90 15.90 0.0M
2023-10-20 15.90 15.90 15.90 15.90 0.0M
2023-10-19 15.90 15.90 15.90 15.90 0.0M
2023-10-18 15.40 15.40 15.40 15.40 0.0M
2023-10-17 15.10 15.40 15.10 15.40 0.0M
2023-10-11 15.00 15.00 15.00 15.00 0.0M
2023-10-04 15.00 15.10 15.00 15.10 0.0M
2023-10-03 15.10 15.10 15.10 15.10 0.0M
2023-09-28 14.20 15.00 14.20 15.00 0.0M
2023-09-20 15.00 15.00 15.00 15.00 0.0M
2023-09-19 15.90 16.10 13.60 16.10 0.0M
2023-09-18 17.00 17.00 17.00 17.00 0.0M
2023-09-14 15.90 15.90 15.90 15.90 0.0M
2023-09-08 16.30 16.30 16.30 16.30 0.0M
2023-09-07 16.00 16.30 16.00 16.30 0.0M
2023-08-30 15.20 15.20 15.20 15.20 0.0M
2023-08-28 16.30 16.30 16.20 16.20 0.0M
2023-08-24 16.30 16.30 16.30 16.30 0.0M
2023-08-21 16.40 16.40 16.40 16.40 0.0M
2023-08-17 16.30 16.30 16.10 16.10 0.0M
2023-08-11 16.30 17.00 13.60 15.80 0.0M
2023-08-10 17.40 17.40 17.40 17.40 0.0M
2023-08-08 17.20 17.50 17.20 17.50 0.0M
2023-07-25 17.00 17.00 17.00 17.00 0.0M
2023-07-24 16.00 16.00 16.00 16.00 0.0M
2023-07-20 17.00 17.10 17.00 17.10 0.0M
2023-07-17 16.00 17.50 16.00 17.50 0.0M
2023-07-12 18.10 18.10 17.10 17.10 0.0M
2023-07-06 17.00 17.00 17.00 17.00 0.0M
2023-07-05 17.00 17.00 17.00 17.00 0.0M
2023-07-04 16.40 17.00 16.40 17.00 0.0M
2023-07-03 16.00 16.90 16.00 16.10 0.0M
2023-06-30 16.00 16.00 16.00 16.00 0.0M
2023-06-29 14.10 16.00 14.10 16.00 0.0M
2023-06-27 14.10 14.10 14.10 14.10 0.0M
2023-06-22 14.00 14.00 14.00 14.00 0.0M
2023-06-15 13.80 14.00 13.80 14.00 0.0M
2023-06-14 14.00 14.00 14.00 14.00 0.0M
2023-06-13 14.20 14.90 14.00 14.00 0.0M
2023-06-05 14.10 14.10 13.50 13.50 0.0M
2023-06-02 13.50 14.10 13.50 14.10 0.0M
2023-06-01 14.10 14.10 14.10 14.10 0.0M
2023-05-24 14.00 14.00 14.00 14.00 0.0M
2023-05-22 14.00 14.00 14.00 14.00 0.0M
2023-05-17 14.00 14.00 14.00 14.00 0.0M
2023-05-16 14.00 15.00 14.00 15.00 0.0M
2023-05-15 15.50 15.50 14.50 14.50 0.0M
2023-05-12 14.50 14.50 14.50 14.50 0.0M
2023-05-11 15.50 15.50 15.50 15.50 0.0M
2023-05-10 14.50 15.00 14.50 15.00 0.0M
2023-05-09 14.40 14.40 14.40 14.40 0.0M
2023-05-02 14.10 14.10 14.10 14.10 0.0M
2023-04-26 13.80 13.80 13.80 13.80 0.0M
2023-04-19 13.50 13.50 13.50 13.50 0.0M
2023-04-13 14.50 14.50 13.80 13.80 0.0M
2023-04-11 13.80 14.50 13.80 14.30 0.0M
2023-04-05 13.70 13.70 13.70 13.70 0.0M
2023-04-03 12.90 13.80 12.90 13.70 0.0M
2023-03-23 12.90 13.00 12.90 13.00 0.0M
2023-03-20 12.90 13.00 12.90 13.00 0.0M
2023-03-17 13.10 13.10 13.10 13.10 0.0M
2023-03-16 12.70 12.70 12.70 12.70 0.0M
2023-03-15 12.70 12.70 12.70 12.70 0.0M
2023-02-24 12.70 12.70 12.70 12.70 0.0M
2023-02-23 12.90 13.00 12.90 13.00 0.0M
2023-02-22 12.80 12.90 12.80 12.90 0.0M
2023-02-21 12.60 12.60 12.60 12.60 0.0M
2023-02-16 12.80 12.80 12.80 12.80 0.0M
2023-02-15 12.80 12.80 12.80 12.80 0.0M
2023-02-06 12.20 12.20 12.20 12.20 0.0M
2023-01-30 12.90 12.90 12.90 12.90 0.0M
2023-01-26 12.90 12.90 12.90 12.90 0.0M
2023-01-24 12.30 12.90 12.30 12.90 0.0M
2023-01-19 12.20 12.20 12.20 12.20 0.0M
2023-01-10 12.10 12.10 12.10 12.10 0.0M