Arctic Paper (ATC)

ATC
🏛️ 폴란드 →
8.54
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11.70 11.74 11.70 11.74 4.0K
09:05 11.70 11.72 11.64 11.64 1.0K
09:10 11.64 11.64 11.64 11.64 0.2K
09:15 11.74 11.74 11.62 11.62 1.2K
09:20 11.84 11.84 11.82 11.82 1.0K
09:25 11.78 11.78 11.78 11.78 0.1K
09:30 11.82 11.82 11.68 11.68 1.6K
09:35 11.84 11.84 11.84 11.84 0.1K
09:40 11.76 12.00 11.76 11.76 4.9K
09:45 11.96 11.96 11.88 11.88 0.3K
09:50 11.96 11.96 11.96 11.96 0.1K
10:10 11.92 11.92 11.92 11.92 0.0K
10:15 11.88 11.92 11.88 11.92 1.0K
10:20 11.82 11.82 11.82 11.82 1.0K
10:30 11.86 11.86 11.86 11.86 0.2K
10:40 11.86 11.86 11.86 11.86 0.1K
10:45 11.82 11.86 11.82 11.86 0.3K
10:50 11.82 11.82 11.82 11.82 0.2K
11:10 11.86 11.86 11.82 11.82 0.0K
11:15 11.80 11.80 11.80 11.80 1.4K
11:25 11.84 11.84 11.82 11.84 0.1K
11:30 11.84 11.84 11.84 11.84 0.1K
11:40 11.80 11.84 11.80 11.84 0.0K
11:55 11.78 11.78 11.78 11.78 1.5K
12:35 11.82 11.82 11.82 11.82 0.0K
12:45 11.84 11.84 11.70 11.70 2.7K
13:00 11.72 11.72 11.72 11.72 0.4K
13:10 11.72 11.72 11.72 11.72 0.2K
13:45 11.76 11.76 11.76 11.76 0.0K
13:50 11.74 11.74 11.74 11.74 0.2K
14:00 11.78 11.78 11.74 11.74 0.6K
14:25 11.78 11.78 11.78 11.78 0.0K
14:40 11.76 11.76 11.76 11.76 1.0K
14:55 11.78 11.78 11.72 11.72 0.2K
15:05 11.78 11.78 11.78 11.78 0.1K
15:10 11.72 11.72 11.72 11.72 0.0K
15:30 11.74 11.78 11.74 11.78 0.1K
15:35 11.72 11.72 11.72 11.72 0.6K
15:40 11.78 11.78 11.78 11.78 0.1K
15:45 11.72 11.72 11.72 11.72 0.1K
15:50 11.70 11.70 11.70 11.70 0.1K
15:55 11.70 11.78 11.70 11.78 0.6K
16:00 11.70 11.70 11.70 11.70 0.0K
16:05 11.70 11.70 11.70 11.70 0.1K
16:10 11.78 11.78 11.78 11.78 0.1K
16:15 11.76 11.76 11.76 11.76 0.2K
16:30 11.76 11.76 11.68 11.68 0.3K
16:40 11.70 11.70 11.70 11.70 0.0K
16:45 11.78 11.80 11.66 11.80 1.0K
17:05 11.80 11.80 11.80 11.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음