Arctic Paper (ATC)

ATC
🏛️ 폴란드 →
8.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11.62 11.74 11.62 11.62 1.1K
09:05 11.62 11.72 11.62 11.72 0.0K
09:10 11.72 11.72 11.68 11.72 0.2K
09:15 11.70 11.72 11.66 11.70 0.8K
09:20 11.68 11.70 11.68 11.70 1.4K
09:25 11.70 11.70 11.62 11.62 0.1K
09:30 11.70 11.72 11.70 11.70 1.7K
09:40 11.70 11.72 11.70 11.72 0.4K
09:45 11.68 11.68 11.68 11.68 0.2K
09:50 11.66 11.66 11.62 11.62 0.7K
09:55 11.60 11.60 11.60 11.60 0.2K
10:00 11.60 11.60 11.58 11.58 0.2K
10:05 11.52 11.52 11.48 11.48 2.2K
10:15 11.48 11.48 11.48 11.48 0.7K
10:20 11.48 11.48 11.48 11.48 0.0K
10:30 11.48 11.48 11.48 11.48 0.1K
10:45 11.50 11.50 11.50 11.50 0.0K
11:00 11.50 11.50 11.50 11.50 0.5K
11:15 11.50 11.50 11.50 11.50 0.2K
11:20 11.58 11.58 11.48 11.48 0.5K
11:25 11.48 11.48 11.48 11.48 0.2K
11:30 11.48 11.48 11.48 11.48 0.0K
11:35 11.48 11.52 11.48 11.52 0.5K
11:40 11.48 11.48 11.48 11.48 0.0K
11:45 11.52 11.52 11.52 11.52 0.0K
11:50 11.52 11.52 11.52 11.52 0.1K
11:55 11.52 11.52 11.52 11.52 0.0K
12:05 11.56 11.56 11.56 11.56 0.0K
12:10 11.50 11.50 11.50 11.50 0.7K
13:00 11.56 11.56 11.56 11.56 0.2K
13:05 11.50 11.50 11.50 11.50 0.0K
13:25 11.50 11.50 11.50 11.50 0.1K
13:30 11.50 11.50 11.50 11.50 0.1K
13:35 11.56 11.56 11.56 11.56 0.0K
13:40 11.56 11.56 11.56 11.56 0.0K
13:45 11.50 11.50 11.50 11.50 0.4K
14:35 11.50 11.50 11.50 11.50 0.0K
14:40 11.50 11.50 11.50 11.50 0.2K
14:45 11.50 11.50 11.50 11.50 0.0K
14:50 11.50 11.50 11.50 11.50 0.0K
15:10 11.42 11.42 11.42 11.42 0.5K
15:20 11.50 11.50 11.50 11.50 0.3K
15:30 11.50 11.50 11.50 11.50 0.5K
15:35 11.44 11.44 11.44 11.44 0.6K
15:40 11.44 11.54 11.44 11.54 2.9K
16:00 11.50 11.50 11.50 11.50 0.2K
16:05 11.58 11.58 11.58 11.58 0.0K
16:40 11.58 11.58 11.50 11.50 2.1K
16:45 11.48 11.50 11.48 11.50 0.9K
17:00 11.50 11.50 11.50 11.50 0.7K
17:05 11.50 11.50 11.50 11.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음